Price Alert

(TOUS)

AMEX: TOUS · Real-Time Price · USD

33.24

0.11 (0.33%)

At close: Aug 28, 2025, 3:59 PM

33.24

0.00%

After-hours: Aug 28, 2025, 05:44 PM EDT

TOUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 28, 2025	33.26	33.27	33.17	33.24	33.24	0.33%	95,707
Aug 27, 2025	32.99	33.14	32.91	33.13	33.13	-0.30%	95,241
Aug 26, 2025	33.15	33.24	33.11	33.23	33.23	-0.24%	127,500
Aug 25, 2025	33.62	33.65	33.30	33.31	33.31	-1.19%	101,000
Aug 22, 2025	33.38	33.76	33.37	33.71	33.71	1.48%	62,943
Aug 21, 2025	33.22	33.27	33.14	33.22	33.22	-0.51%	100,800
Aug 20, 2025	33.35	33.40	33.29	33.39	33.39	0.33%	84,700
Aug 19, 2025	33.38	33.44	33.28	33.28	33.28	-0.12%	114,000
Aug 18, 2025	33.28	33.33	33.24	33.32	33.32	-0.24%	112,815
Aug 15, 2025	33.39	33.42	33.33	33.40	33.40	0.57%	102,128
Aug 14, 2025	33.06	33.22	33.04	33.21	33.21	0.15%	91,000
Aug 13, 2025	33.14	33.20	33.13	33.16	33.16	0.55%	74,812
Aug 12, 2025	32.68	32.98	32.68	32.98	32.98	1.41%	149,300
Aug 11, 2025	32.58	32.61	32.51	32.52	32.52	-0.49%	60,220
Aug 8, 2025	32.60	32.71	32.58	32.68	32.68	0.68%	46,502
Aug 7, 2025	32.55	32.57	32.34	32.46	32.46	0.74%	108,100
Aug 6, 2025	32.16	32.26	32.11	32.22	32.22	0.75%	131,100
Aug 5, 2025	32.08	32.08	31.90	31.98	31.98	-0.16%	180,200
Aug 4, 2025	31.94	32.04	31.90	32.03	32.03	1.14%	90,623
Aug 1, 2025	31.60	31.69	31.41	31.67	31.67	-0.06%	111,116