Theriva Biologics Inc. (TOVX)
AMEX: TOVX
· Real-Time Price · USD
0.62
-0.19 (-23.46%)
At close: May 08, 2025, 3:59 PM
0.64
1.83%
After-hours: May 08, 2025, 07:59 PM EDT
Theriva Biologics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 1.22 | 1.40 | 0.74 | 0.81 | 0.81 | n/a | 45,785,814 |
| May 6, 2025 | 1.40 | 1.40 | 1.33 | 1.36 | 1.36 | 67.90% | 10,662 |
| May 5, 2025 | 1.38 | 1.47 | 1.32 | 1.40 | 1.40 | 2.94% | 22,421 |
| May 2, 2025 | 1.37 | 1.42 | 1.34 | 1.38 | 1.38 | -1.43% | 19,000 |
| May 1, 2025 | 1.33 | 1.41 | 1.33 | 1.40 | 1.40 | 1.45% | 23,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.