TowneBank (TOWN)
NASDAQ: TOWN
· Real-Time Price · USD
32.68
-0.17 (-0.52%)
At close: Jun 17, 2025, 3:24 PM
TowneBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.52 | 33.63 | 32.72 | 32.85 | 32.85 | n/a | 214,699 |
| Jun 13, 2025 | 33.67 | 33.70 | 33.17 | 33.25 | 33.25 | 1.22% | 181,341 |
| Jun 12, 2025 | 34.20 | 34.24 | 33.73 | 34.10 | 34.10 | 2.56% | 187,100 |
| Jun 11, 2025 | 34.71 | 34.82 | 34.21 | 34.24 | 34.24 | 0.41% | 260,100 |
| Jun 10, 2025 | 34.55 | 34.90 | 34.53 | 34.58 | 34.58 | 0.99% | 335,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.