TOYO Co. Ltd. (TOYO)
NASDAQ: TOYO
· Real-Time Price · USD
3.77
0.32 (9.28%)
At close: Jun 16, 2025, 3:58 PM
3.79
0.40%
After-hours: Jun 16, 2025, 04:04 PM EDT
TOYO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.43 | 3.75 | 3.36 | 3.75 | 3.75 | n/a | 10,538 |
| Jun 13, 2025 | 3.70 | 3.70 | 3.45 | 3.45 | 3.45 | -8.00% | 7,800 |
| Jun 12, 2025 | 3.41 | 3.90 | 3.41 | 3.73 | 3.73 | 8.12% | 28,500 |
| Jun 11, 2025 | 3.34 | 3.48 | 3.32 | 3.41 | 3.41 | -8.58% | 14,823 |
| Jun 10, 2025 | 3.38 | 3.42 | 3.24 | 3.30 | 3.30 | -3.23% | 36,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.