Toyota Motor Corporation (TOYOF)
OTC: TOYOF
· Real-Time Price · USD
17.88
-0.12 (-0.67%)
At close: Jun 16, 2025, 3:18 PM
Toyota Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.77 | 18.24 | 17.60 | 17.60 | 17.88 | n/a | 479,800 |
| Jun 13, 2025 | 18.00 | 18.61 | 17.83 | 18.50 | 18.50 | 5.11% | 724,900 |
| Jun 12, 2025 | 18.71 | 18.71 | 18.20 | 18.54 | 18.54 | 0.22% | 10,200 |
| Jun 11, 2025 | 18.63 | 18.63 | 18.22 | 18.28 | 18.28 | -1.40% | 440,900 |
| Jun 10, 2025 | 18.61 | 18.67 | 18.47 | 18.63 | 18.63 | 1.91% | 282,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.