Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
75.41
-0.09 (-0.12%)
At close: Jun 16, 2025, 3:59 PM
75.66
0.33%
Pre-market: Jun 17, 2025, 04:09 AM EDT
Turning Point Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 75.88 | 77.23 | 75.29 | 75.66 | 75.66 | n/a | 198,369 |
| Jun 13, 2025 | 73.68 | 76.23 | 73.68 | 75.50 | 75.50 | -0.21% | 194,200 |
| Jun 12, 2025 | 74.92 | 75.85 | 72.89 | 75.58 | 75.58 | 0.11% | 231,736 |
| Jun 11, 2025 | 74.42 | 76.11 | 73.44 | 74.89 | 74.89 | -0.91% | 345,600 |
| Jun 10, 2025 | 74.85 | 75.10 | 73.39 | 73.80 | 73.80 | -1.46% | 449,531 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.