Turning Point Brands Inc. (TPB)
NYSE: TPB
· Real-Time Price · USD
62.36
0.98 (1.60%)
At close: May 01, 2025, 3:59 PM
62.10
-0.42%
After-hours: May 01, 2025, 04:52 PM EDT
Turning Point Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.15 | n/a | 61.72 | n/a | 59.46 | n/a | 61.38 | n/a | n/a | 143,284 |
| Apr 29, 2025 | 58.87 | 58.87 | 61.03 | 61.03 | 58.80 | 58.80 | 60.67 | 60.67 | -1.16% | 123,500 |
| Apr 28, 2025 | 59.29 | 59.29 | 60.09 | 60.09 | 58.65 | 58.65 | 59.35 | 59.35 | -2.18% | 77,421 |
| Apr 25, 2025 | 58.93 | 58.93 | 59.49 | 59.49 | 58.04 | 58.04 | 59.31 | 59.31 | -0.07% | 58,420 |
| Apr 24, 2025 | 58.74 | 58.74 | 59.54 | 59.54 | 58.11 | 58.11 | 59.18 | 59.18 | -0.22% | 119,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.