TechPrecision Corporation (TPCS)
NASDAQ: TPCS
· Real-Time Price · USD
3.35
0.12 (3.72%)
At close: Jun 16, 2025, 3:59 PM
3.30
-1.49%
After-hours: Jun 16, 2025, 04:00 PM EDT
TechPrecision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.22 | 3.43 | 3.22 | 3.30 | 3.30 | n/a | 19,873 |
| Jun 13, 2025 | 3.40 | 3.42 | 3.15 | 3.23 | 3.23 | -2.12% | 64,905 |
| Jun 12, 2025 | 3.42 | 3.42 | 3.35 | 3.36 | 3.36 | 4.02% | 8,000 |
| Jun 11, 2025 | 3.52 | 3.56 | 3.29 | 3.42 | 3.42 | 1.79% | 59,018 |
| Jun 10, 2025 | 3.73 | 3.75 | 3.44 | 3.66 | 3.66 | 7.02% | 42,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.