Trio Petroleum Corp. (TPET)
AMEX: TPET
· Real-Time Price · USD
1.27
-0.15 (-10.56%)
At close: Jun 16, 2025, 3:59 PM
1.35
5.88%
Pre-market: Jun 17, 2025, 05:22 AM EDT
Trio Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.43 | 1.45 | 1.24 | 1.31 | 1.31 | n/a | 2,443,583 |
| Jun 13, 2025 | 1.50 | 1.84 | 1.24 | 1.42 | 1.42 | 8.40% | 22,118,639 |
| Jun 12, 2025 | 1.31 | 1.44 | 1.20 | 1.25 | 1.25 | -11.97% | 1,826,200 |
| Jun 11, 2025 | 1.10 | 1.35 | 1.09 | 1.31 | 1.31 | 4.80% | 1,530,403 |
| Jun 10, 2025 | 1.11 | 1.18 | 1.10 | 1.13 | 1.13 | -13.74% | 286,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.