TPG Inc. (TPG)
NASDAQ: TPG
· Real-Time Price · USD
46.74
0.29 (0.62%)
At close: May 01, 2025, 3:59 PM
46.67
-0.15%
After-hours: May 01, 2025, 04:43 PM EDT
TPG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.85 | n/a | 46.60 | n/a | 44.86 | n/a | 46.45 | n/a | n/a | 936,330 |
| Apr 29, 2025 | 46.81 | 46.81 | 47.14 | 47.14 | 45.89 | 45.89 | 47.00 | 47.00 | 1.18% | 516,614 |
| Apr 28, 2025 | 46.44 | 46.44 | 47.42 | 47.42 | 46.05 | 46.05 | 46.75 | 46.75 | -0.53% | 611,353 |
| Apr 25, 2025 | 46.24 | 46.24 | 46.95 | 46.95 | 46.14 | 46.14 | 46.54 | 46.54 | -0.45% | 858,209 |
| Apr 24, 2025 | 44.55 | 44.55 | 47.56 | 47.56 | 44.55 | 44.55 | 46.71 | 46.71 | 0.37% | 1,289,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.