(TPHD)
AMEX: TPHD
· Real-Time Price · USD
37.31
-0.11 (-0.29%)
At close: Jun 18, 2025, 3:59 PM
37.35
0.09%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.64 | 37.69 | 37.36 | 37.42 | 37.41 | n/a | 15,591 |
| Jun 16, 2025 | 37.85 | 37.85 | 37.56 | 37.68 | 37.68 | 0.69% | 13,730 |
| Jun 13, 2025 | 37.80 | 37.80 | 37.49 | 37.55 | 37.55 | -0.35% | 29,949 |
| Jun 12, 2025 | 37.65 | 37.84 | 37.60 | 37.84 | 37.84 | 0.77% | 24,215 |
| Jun 11, 2025 | 37.91 | 37.91 | 37.57 | 37.70 | 37.70 | -0.37% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.