TPI Composites Inc. (TPIC)
NASDAQ: TPIC
· Real-Time Price · USD
0.93
0.02 (1.72%)
At close: May 01, 2025, 3:59 PM
0.94
1.06%
After-hours: May 01, 2025, 07:54 PM EDT
TPI Composites Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.92 | n/a | 0.94 | n/a | 0.92 | n/a | 0.94 | n/a | n/a | 256,677 |
| Apr 30, 2025 | 0.85 | n/a | 0.92 | n/a | 0.80 | n/a | 0.91 | n/a | -3.19% | 414,300 |
| Apr 29, 2025 | 0.91 | 0.91 | 0.93 | 0.93 | 0.84 | 0.84 | 0.86 | 0.86 | -5.49% | 184,000 |
| Apr 28, 2025 | 0.90 | 0.90 | 0.93 | 0.93 | 0.89 | 0.89 | 0.93 | 0.93 | 8.14% | 324,200 |
| Apr 25, 2025 | 0.89 | 0.89 | 0.93 | 0.93 | 0.83 | 0.83 | 0.89 | 0.89 | -4.30% | 589,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.