(TPIF)
AMEX: TPIF
· Real-Time Price · USD
32.95
-0.15 (-0.44%)
At close: Aug 29, 2025, 3:56 PM
32.96
0.03%
After-hours: Aug 29, 2025, 05:29 PM EDT
TPIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 33.07 | 33.14 | 33.05 | 33.10 | 33.10 | 0.36% | 5,231 |
| Aug 27, 2025 | 33.00 | 33.00 | 32.78 | 32.98 | 32.98 | -0.24% | 11,037 |
| Aug 26, 2025 | 33.02 | 33.07 | 33.01 | 33.06 | 33.06 | -0.03% | 8,200 |
| Aug 25, 2025 | 33.35 | 33.35 | 33.05 | 33.07 | 33.07 | -1.20% | 7,900 |
| Aug 22, 2025 | 33.11 | 33.54 | 33.08 | 33.47 | 33.47 | 1.30% | 10,949 |
| Aug 21, 2025 | 33.01 | 33.07 | 32.91 | 33.04 | 33.04 | -0.15% | 39,300 |
| Aug 20, 2025 | 33.08 | 33.17 | 33.00 | 33.09 | 33.09 | 0.33% | 7,600 |
| Aug 19, 2025 | 33.11 | 33.23 | 32.97 | 32.98 | 32.98 | -0.18% | 13,204 |
| Aug 18, 2025 | 33.04 | 33.05 | 32.98 | 33.04 | 33.04 | -0.18% | 6,138 |
| Aug 15, 2025 | 33.11 | 33.11 | 33.07 | 33.10 | 33.10 | 0.27% | 4,100 |
| Aug 14, 2025 | 32.95 | 33.01 | 32.92 | 33.01 | 33.01 | -0.15% | 6,800 |
| Aug 13, 2025 | 33.08 | 33.09 | 32.99 | 33.06 | 33.06 | 0.27% | 16,145 |
| Aug 12, 2025 | 32.76 | 32.97 | 32.76 | 32.97 | 32.97 | 0.92% | 15,900 |
| Aug 11, 2025 | 32.70 | 32.73 | 32.63 | 32.67 | 32.67 | -0.37% | 15,319 |
| Aug 8, 2025 | 32.79 | 32.84 | 32.73 | 32.79 | 32.79 | 0.37% | 9,119 |
| Aug 7, 2025 | 32.78 | 32.84 | 32.59 | 32.67 | 32.67 | 0.43% | 78,800 |
| Aug 6, 2025 | 32.53 | 32.56 | 32.43 | 32.53 | 32.53 | 0.87% | 4,700 |
| Aug 5, 2025 | 32.22 | 32.31 | 32.22 | 32.25 | 32.25 | 0.19% | 10,800 |
| Aug 4, 2025 | 32.11 | 32.22 | 32.11 | 32.19 | 32.19 | 1.19% | 13,200 |
| Aug 1, 2025 | 31.92 | 31.92 | 31.64 | 31.81 | 31.80 | -0.22% | 16,300 |