Texas Pacific Land Corpor... (TPL)
NYSE: TPL
· Real-Time Price · USD
1089.71
-29.87 (-2.67%)
At close: Jun 16, 2025, 3:59 PM
1095.01
0.49%
After-hours: Jun 16, 2025, 07:50 PM EDT
Texas Pacific Land Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1104.58 | 1128.00 | 1081.00 | 1093.00 | 1093.00 | n/a | 165,540 |
| Jun 13, 2025 | 1119.86 | 1123.07 | 1090.71 | 1119.58 | 1119.58 | 2.43% | 148,416 |
| Jun 12, 2025 | 1090.30 | 1106.00 | 1080.87 | 1097.50 | 1097.50 | -1.97% | 112,286 |
| Jun 11, 2025 | 1111.90 | 1119.03 | 1093.46 | 1100.01 | 1100.01 | 0.23% | 171,308 |
| Jun 10, 2025 | 1115.39 | 1130.39 | 1086.26 | 1099.58 | 1099.58 | -0.04% | 154,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.