Texas Pacific Land Corpor... (TPL)
NYSE: TPL
· Real-Time Price · USD
1323.57
34.70 (2.69%)
At close: May 01, 2025, 3:28 PM
Texas Pacific Land Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1305.93 | n/a | 1311.26 | n/a | 1268.95 | n/a | 1288.87 | n/a | n/a | 119,926 |
| Apr 29, 2025 | 1330.83 | 1330.83 | 1345.77 | 1345.77 | 1315.00 | 1315.00 | 1330.29 | 1330.29 | 3.21% | 60,400 |
| Apr 28, 2025 | 1323.44 | 1323.44 | 1354.77 | 1354.77 | 1322.12 | 1322.12 | 1350.38 | 1350.38 | 1.51% | 60,400 |
| Apr 25, 2025 | 1323.95 | 1323.95 | 1335.00 | 1335.00 | 1312.17 | 1312.17 | 1334.63 | 1334.63 | -1.17% | 55,720 |
| Apr 24, 2025 | 1343.60 | 1343.60 | 1355.29 | 1355.29 | 1321.76 | 1321.76 | 1335.79 | 1335.79 | 0.09% | 86,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.