(TPLC)
AMEX: TPLC
· Real-Time Price · USD
45.34
-0.24 (-0.53%)
At close: Aug 21, 2025, 3:59 PM
45.40
0.15%
After-hours: Aug 21, 2025, 05:44 PM EDT
TPLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 45.44 | 45.53 | 45.36 | 45.40 | 45.34 | -0.39% | 19,269 |
| Aug 20, 2025 | 45.63 | 45.69 | 45.41 | 45.58 | 45.58 | 0.02% | 11,100 |
| Aug 19, 2025 | 45.36 | 45.79 | 45.36 | 45.57 | 45.57 | 0.37% | 118,700 |
| Aug 18, 2025 | 45.40 | 45.44 | 45.35 | 45.40 | 45.40 | 0.09% | 11,449 |
| Aug 15, 2025 | 45.71 | 45.71 | 45.36 | 45.36 | 45.36 | -0.50% | 8,920 |
| Aug 14, 2025 | 45.69 | 45.73 | 45.44 | 45.59 | 45.59 | -0.78% | 10,900 |
| Aug 13, 2025 | 45.55 | 45.95 | 45.50 | 45.95 | 45.95 | 1.21% | 15,100 |
| Aug 12, 2025 | 45.05 | 45.40 | 45.02 | 45.40 | 45.40 | 1.34% | 6,821 |
| Aug 11, 2025 | 45.03 | 45.09 | 44.80 | 44.80 | 44.80 | -0.42% | 11,000 |
| Aug 8, 2025 | 45.13 | 45.19 | 44.92 | 44.99 | 44.99 | 0.09% | 8,503 |
| Aug 7, 2025 | 45.30 | 45.30 | 44.85 | 44.95 | 44.95 | -0.16% | 32,600 |
| Aug 6, 2025 | 45.04 | 45.14 | 44.97 | 45.02 | 45.02 | -0.24% | 10,300 |
| Aug 5, 2025 | 45.42 | 45.42 | 44.98 | 45.13 | 45.12 | -0.49% | 31,640 |
| Aug 4, 2025 | 45.09 | 45.35 | 45.02 | 45.35 | 45.34 | 1.23% | 8,200 |
| Aug 1, 2025 | 44.98 | 44.98 | 44.44 | 44.80 | 44.80 | -1.13% | 46,924 |
| Jul 31, 2025 | 45.60 | 45.76 | 45.31 | 45.31 | 45.30 | -0.55% | 11,416 |
| Jul 30, 2025 | 45.96 | 45.96 | 45.56 | 45.56 | 45.55 | -0.93% | 5,804 |
| Jul 29, 2025 | 46.09 | 46.12 | 45.85 | 45.99 | 45.98 | -0.07% | 10,900 |
| Jul 28, 2025 | 46.26 | 46.26 | 45.92 | 46.02 | 46.01 | -0.26% | 10,500 |
| Jul 25, 2025 | 46.00 | 46.14 | 45.81 | 46.14 | 46.13 | 0.68% | 10,900 |