(TPLE)
AMEX: TPLE
· Real-Time Price · USD
27.16
-0.30 (-1.09%)
At close: Sep 02, 2025, 3:35 PM
TPLE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 27.42 | 27.52 | 27.34 | 27.35 | 27.35 | -0.40% | 800 |
| Aug 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.07% | 100 |
| Aug 27, 2025 | 27.46 | 27.48 | 27.41 | 27.48 | 27.48 | 0.40% | 1,500 |
| Aug 26, 2025 | 27.34 | 27.37 | 27.34 | 27.37 | 27.37 | 0.07% | 226 |
| Aug 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.76% | 110 |
| Aug 22, 2025 | 27.13 | 27.63 | 27.13 | 27.56 | 27.56 | 1.89% | 2,000 |
| Aug 21, 2025 | 27.10 | 27.10 | 27.01 | 27.05 | 27.05 | -0.37% | 1,300 |
| Aug 20, 2025 | 27.09 | 27.15 | 27.09 | 27.15 | 27.15 | 0.04% | 526 |
| Aug 19, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.30% | 1,888 |
| Aug 18, 2025 | 26.99 | 27.08 | 26.99 | 27.06 | 27.06 | 0.15% | 1,900 |
| Aug 15, 2025 | 27.20 | 27.20 | 27.02 | 27.02 | 27.02 | -0.48% | 200 |
| Aug 14, 2025 | 27.13 | 27.15 | 27.13 | 27.15 | 27.15 | -0.80% | 300 |
| Aug 13, 2025 | 27.27 | 27.37 | 27.27 | 27.37 | 27.37 | 1.30% | 300 |
| Aug 12, 2025 | 26.92 | 27.02 | 26.92 | 27.02 | 27.02 | 1.27% | 300 |
| Aug 11, 2025 | 26.75 | 26.75 | 26.68 | 26.68 | 26.68 | -0.45% | 1,573 |
| Aug 8, 2025 | 26.89 | 26.89 | 26.78 | 26.80 | 26.80 | 0.11% | 1,600 |
| Aug 7, 2025 | 26.86 | 26.86 | 26.69 | 26.77 | 26.77 | -0.19% | 5,339 |
| Aug 6, 2025 | 26.90 | 26.90 | 26.82 | 26.82 | 26.82 | -0.30% | 399 |
| Aug 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.89 | -0.41% | 400 |
| Aug 4, 2025 | 26.94 | 27.01 | 26.94 | 27.01 | 27.00 | 1.01% | 827 |