Travis Perkins (TPRKY)
PNK: TPRKY
· Real-Time Price · USD
8.36
0.01 (0.12%)
At close: Jun 06, 2025, 2:37 PM
TPRKY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 8.38 | 8.38 | 8.35 | 8.35 | 8.34 | -0.36% | 602 |
| Jun 4, 2025 | 8.45 | 8.45 | 8.38 | 8.38 | 8.38 | -0.36% | 10,717 |
| Jun 3, 2025 | 8.38 | 8.41 | 8.38 | 8.41 | 8.41 | -0.36% | 1,170 |
| Jun 2, 2025 | 8.47 | 8.50 | 8.44 | 8.44 | 8.44 | -1.86% | 4,347 |
| May 30, 2025 | 8.62 | 8.62 | 8.60 | 8.60 | 8.60 | -1.94% | 710 |
| May 29, 2025 | 8.70 | 8.77 | 8.70 | 8.77 | 8.77 | 0.46% | 1,763 |
| May 28, 2025 | 8.69 | 8.74 | 8.69 | 8.73 | 8.73 | 0.34% | 2,826 |
| May 27, 2025 | 8.71 | 8.77 | 8.70 | 8.70 | 8.70 | 1.87% | 5,649 |
| May 26, 2025 | 8.30 | 8.54 | 8.30 | 8.54 | 8.54 | 0.00% | 1,200 |
| May 23, 2025 | 8.47 | 8.54 | 8.47 | 8.54 | 8.54 | 2.15% | 5,073 |
| May 22, 2025 | 8.32 | 8.40 | 8.32 | 8.36 | 8.36 | -0.24% | 5,248 |
| May 21, 2025 | 8.41 | 8.41 | 8.38 | 8.38 | 8.38 | -1.87% | 3,376 |
| May 20, 2025 | 8.56 | 8.58 | 8.44 | 8.54 | 8.54 | 1.30% | 41,674 |
| May 19, 2025 | 8.60 | 8.65 | 8.43 | 8.43 | 8.43 | -1.86% | 1,937 |
| May 16, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.69% | 163 |
| May 15, 2025 | 8.55 | 8.69 | 8.55 | 8.65 | 8.65 | 3.22% | 21,413 |
| May 14, 2025 | 8.25 | 8.66 | 8.25 | 8.38 | 8.38 | 1.21% | 27,084 |
| May 13, 2025 | 8.22 | 8.28 | 8.02 | 8.28 | 8.28 | -0.36% | 4,084 |
| May 12, 2025 | 8.06 | 8.31 | 8.02 | 8.31 | 8.31 | 0.12% | 50,764 |
| May 9, 2025 | 8.25 | 8.56 | 7.98 | 8.30 | 8.30 | 1.72% | 5,951 |