Tempest Therapeutics Inc. (TPST)
NASDAQ: TPST
· Real-Time Price · USD
6.83
-0.07 (-1.01%)
At close: Jun 17, 2025, 1:27 PM
Tempest Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.90 | 7.07 | 6.48 | 6.90 | 6.90 | n/a | 218,249 |
| Jun 13, 2025 | 6.90 | 6.97 | 6.60 | 6.61 | 6.61 | -4.20% | 155,687 |
| Jun 12, 2025 | 7.65 | 7.65 | 7.10 | 7.11 | 7.11 | 7.56% | 133,100 |
| Jun 11, 2025 | 8.00 | 8.41 | 7.40 | 7.47 | 7.47 | 5.06% | 601,433 |
| Jun 10, 2025 | 9.00 | 9.24 | 8.55 | 8.88 | 8.88 | 18.88% | 233,605 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.