TriplePoint Venture Growt... (TPVG)
NYSE: TPVG
· Real-Time Price · USD
6.00
-0.07 (-1.15%)
At close: May 01, 2025, 3:59 PM
6.20
3.25%
After-hours: May 01, 2025, 07:41 PM EDT
TriplePoint Venture Growth BDC Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.12 | n/a | 6.15 | n/a | 5.99 | n/a | 6.01 | n/a | n/a | 163,031 |
| Apr 30, 2025 | 6.14 | n/a | 6.14 | n/a | 5.98 | n/a | 6.07 | n/a | 1.00% | 232,996 |
| Apr 29, 2025 | 6.28 | 6.28 | 6.32 | 6.32 | 6.17 | 6.17 | 6.21 | 6.21 | 2.31% | 151,131 |
| Apr 28, 2025 | 6.21 | 6.21 | 6.34 | 6.34 | 6.21 | 6.21 | 6.31 | 6.31 | 1.61% | 222,049 |
| Apr 25, 2025 | 6.18 | 6.18 | 6.25 | 6.25 | 6.16 | 6.16 | 6.21 | 6.21 | -1.58% | 187,269 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.