TriplePoint Venture Growt... (TPVG)
NYSE: TPVG
· Real-Time Price · USD
6.68
-0.53 (-7.35%)
At close: Jun 16, 2025, 3:59 PM
6.66
-0.30%
After-hours: Jun 16, 2025, 07:49 PM EDT
TriplePoint Venture Growth BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.30 | 7.36 | 7.18 | 7.21 | 7.21 | n/a | 449,346 |
| Jun 12, 2025 | 7.32 | 7.39 | 7.26 | 7.37 | 7.37 | 2.22% | 257,301 |
| Jun 11, 2025 | 7.37 | 7.53 | 7.29 | 7.34 | 7.34 | -0.41% | 317,843 |
| Jun 10, 2025 | 7.32 | 7.35 | 7.28 | 7.31 | 7.31 | -0.41% | 182,419 |
| Jun 9, 2025 | 7.25 | 7.35 | 7.24 | 7.29 | 7.29 | -0.27% | 165,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.