Tortoise Power and Energy... (TPZ)
NYSE: TPZ
· Real-Time Price · USD
19.62
0.08 (0.41%)
At close: May 02, 2025, 3:59 PM
19.48
-0.71%
After-hours: May 02, 2025, 04:09 PM EDT
Tortoise Power and Energy Infrastructure Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 19.48 | n/a | 19.68 | n/a | 19.48 | n/a | 19.48 | n/a | n/a | 14,264 |
| May 1, 2025 | 19.44 | n/a | 19.70 | n/a | 19.44 | n/a | 19.54 | n/a | 0.31% | 16,400 |
| Apr 30, 2025 | 19.21 | n/a | 19.44 | n/a | 19.19 | n/a | 19.28 | n/a | -1.33% | 21,500 |
| Apr 29, 2025 | 19.65 | 19.65 | 19.81 | 19.81 | 19.56 | 19.56 | 19.68 | 19.68 | 2.07% | 39,114 |
| Apr 28, 2025 | 19.54 | 19.54 | 19.67 | 19.67 | 19.51 | 19.51 | 19.67 | 19.67 | -0.05% | 11,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.