Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
32.61
0.61 (1.91%)
At close: May 01, 2025, 3:47 PM
Tootsie Roll Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.87 | n/a | 32.01 | n/a | 31.26 | n/a | 32.00 | n/a | n/a | 138,625 |
| Apr 29, 2025 | 31.36 | 31.36 | 31.74 | 31.74 | 31.26 | 31.26 | 31.70 | 31.70 | -0.94% | 105,400 |
| Apr 28, 2025 | 31.58 | 31.58 | 31.60 | 31.60 | 31.17 | 31.17 | 31.42 | 31.42 | -0.88% | 133,200 |
| Apr 25, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.38 | 31.38 | 31.71 | 31.71 | 0.92% | 71,645 |
| Apr 24, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 31.76 | 31.76 | 31.85 | 31.85 | 0.44% | 91,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.