Tootsie Roll Industries I... (TR)
NYSE: TR
· Real-Time Price · USD
33.47
0.17 (0.51%)
At close: Jun 16, 2025, 3:59 PM
34.10
1.90%
Pre-market: Jun 17, 2025, 08:06 AM EDT
Tootsie Roll Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.46 | 33.89 | 33.41 | 33.47 | 33.47 | n/a | 124,819 |
| Jun 13, 2025 | 33.28 | 33.36 | 32.70 | 33.30 | 33.30 | -0.51% | 234,309 |
| Jun 12, 2025 | 33.58 | 33.58 | 32.92 | 33.24 | 33.24 | -0.18% | 212,900 |
| Jun 11, 2025 | 33.89 | 33.99 | 33.29 | 33.59 | 33.59 | 1.05% | 180,200 |
| Jun 10, 2025 | 34.87 | 35.14 | 33.88 | 33.91 | 33.91 | 0.95% | 167,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.