ReposiTrak Inc. (TRAK)
NYSE: TRAK
· Real-Time Price · USD
21.66
0.18 (0.84%)
At close: May 02, 2025, 10:05 AM
ReposiTrak Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.67 | n/a | 21.80 | n/a | 21.24 | n/a | 21.48 | n/a | n/a | 37,117 |
| Apr 30, 2025 | 21.89 | n/a | 22.02 | n/a | 21.36 | n/a | 21.60 | n/a | 0.56% | 43,400 |
| Apr 29, 2025 | 21.76 | 21.76 | 22.82 | 22.82 | 21.70 | 21.70 | 22.43 | 22.43 | 3.84% | 128,244 |
| Apr 28, 2025 | 21.36 | 21.36 | 21.70 | 21.70 | 21.18 | 21.18 | 21.70 | 21.70 | -3.25% | 30,012 |
| Apr 25, 2025 | 21.09 | 21.09 | 21.41 | 21.41 | 21.09 | 21.09 | 21.35 | 21.35 | -1.61% | 18,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.