Traws Pharma Inc. (TRAW)
NASDAQ: TRAW
· Real-Time Price · USD
1.44
-0.01 (-0.69%)
At close: May 01, 2025, 3:59 PM
1.45
0.69%
After-hours: May 01, 2025, 06:55 PM EDT
Traws Pharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.42 | n/a | 1.47 | n/a | 1.36 | n/a | 1.45 | n/a | n/a | 31,544 |
| Apr 29, 2025 | 1.47 | 1.47 | 1.50 | 1.50 | 1.37 | 1.37 | 1.43 | 1.43 | -1.38% | 37,683 |
| Apr 28, 2025 | 1.50 | 1.50 | 1.55 | 1.55 | 1.49 | 1.49 | 1.52 | 1.52 | 6.29% | 56,700 |
| Apr 25, 2025 | 1.53 | 1.53 | 1.62 | 1.62 | 1.36 | 1.36 | 1.55 | 1.55 | 1.97% | 90,020 |
| Apr 24, 2025 | 1.46 | 1.46 | 1.55 | 1.55 | 1.46 | 1.46 | 1.53 | 1.53 | -1.29% | 41,516 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.