Traws Pharma Inc. (TRAW)
NASDAQ: TRAW
· Real-Time Price · USD
2.25
0.43 (23.63%)
At close: Oct 03, 2025, 3:59 PM
2.24
-0.46%
After-hours: Oct 03, 2025, 07:54 PM EDT
TRAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.83 | 2.25 | 1.83 | 2.25 | 2.25 | 23.63% | 390,016 |
| Oct 2, 2025 | 1.90 | 1.90 | 1.72 | 1.82 | 1.82 | -3.70% | 176,549 |
| Oct 1, 2025 | 1.88 | 1.92 | 1.85 | 1.89 | 1.89 | 2.16% | 43,300 |
| Sep 30, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -2.12% | 39,100 |
| Sep 29, 2025 | 1.97 | 1.97 | 1.86 | 1.89 | 1.89 | 2.16% | 18,900 |
| Sep 26, 2025 | 1.88 | 1.89 | 1.82 | 1.85 | 1.85 | -1.60% | 30,400 |
| Sep 25, 2025 | 1.84 | 1.88 | 1.83 | 1.88 | 1.88 | 1.08% | 54,033 |
| Sep 24, 2025 | 1.86 | 1.92 | 1.83 | 1.86 | 1.86 | -1.06% | 56,010 |
| Sep 23, 2025 | 1.91 | 1.96 | 1.85 | 1.88 | 1.88 | -1.57% | 52,732 |
| Sep 22, 2025 | 2.03 | 2.03 | 1.88 | 1.91 | 1.91 | -5.91% | 82,511 |
| Sep 19, 2025 | 2.08 | 2.09 | 1.98 | 2.03 | 2.03 | -1.46% | 118,495 |
| Sep 18, 2025 | 2.02 | 2.13 | 2.01 | 2.06 | 2.06 | 3.52% | 96,647 |
| Sep 17, 2025 | 2.00 | 2.04 | 1.98 | 1.99 | 1.99 | -2.93% | 57,558 |
| Sep 16, 2025 | 2.09 | 2.10 | 1.98 | 2.05 | 2.05 | -0.97% | 141,134 |
| Sep 15, 2025 | 1.90 | 2.15 | 1.81 | 2.07 | 2.07 | 8.38% | 256,229 |
| Sep 12, 2025 | 1.79 | 1.91 | 1.75 | 1.91 | 1.91 | 5.52% | 158,000 |
| Sep 11, 2025 | 1.77 | 1.87 | 1.77 | 1.81 | 1.81 | -1.63% | 47,040 |
| Sep 10, 2025 | 1.84 | 1.87 | 1.78 | 1.84 | 1.84 | -1.60% | 41,700 |
| Sep 9, 2025 | 1.83 | 1.99 | 1.73 | 1.87 | 1.87 | 0.54% | 164,053 |
| Sep 8, 2025 | 1.77 | 1.90 | 1.71 | 1.86 | 1.86 | 3.91% | 118,630 |
Page 1 of 136