Tejon Ranch Co. (TRC)
NYSE: TRC
· Real-Time Price · USD
16.35
0.29 (1.81%)
At close: Jun 16, 2025, 3:59 PM
16.34
-0.06%
After-hours: Jun 16, 2025, 04:06 PM EDT
Tejon Ranch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.19 | 16.39 | 16.09 | 16.34 | 16.34 | n/a | 63,979 |
| Jun 13, 2025 | 16.33 | 16.49 | 16.06 | 16.06 | 16.06 | -1.71% | 86,104 |
| Jun 12, 2025 | 16.36 | 16.55 | 16.24 | 16.49 | 16.49 | 2.68% | 108,708 |
| Jun 11, 2025 | 16.46 | 16.52 | 16.38 | 16.47 | 16.47 | -0.12% | 71,202 |
| Jun 10, 2025 | 16.44 | 16.52 | 16.40 | 16.41 | 16.41 | -0.36% | 64,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.