Tejon Ranch Co. (TRC)
NYSE: TRC
· Real-Time Price · USD
17.04
0.11 (0.65%)
At close: May 01, 2025, 3:59 PM
17.01
-0.18%
After-hours: May 01, 2025, 05:46 PM EDT
Tejon Ranch Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.90 | n/a | 17.05 | n/a | 16.39 | n/a | 17.01 | n/a | n/a | 148,544 |
| Apr 30, 2025 | 17.11 | n/a | 17.21 | n/a | 16.66 | n/a | 16.93 | n/a | -0.47% | 148,400 |
| Apr 29, 2025 | 17.02 | 17.02 | 17.25 | 17.25 | 17.00 | 17.00 | 17.22 | 17.22 | 1.71% | 97,937 |
| Apr 28, 2025 | 17.10 | 17.10 | 17.23 | 17.23 | 17.03 | 17.03 | 17.08 | 17.08 | -0.81% | 114,600 |
| Apr 25, 2025 | 17.05 | 17.05 | 17.20 | 17.20 | 16.90 | 16.90 | 17.14 | 17.14 | 0.35% | 114,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.