Entrada Therapeutics Inc. (TRDA)
NASDAQ: TRDA
· Real-Time Price · USD
9.32
0.27 (2.98%)
At close: May 02, 2025, 3:59 PM
9.23
-0.97%
After-hours: May 02, 2025, 04:01 PM EDT
Entrada Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.14 | n/a | 9.46 | n/a | 8.83 | n/a | 9.05 | n/a | n/a | 102,561 |
| Apr 30, 2025 | 8.77 | n/a | 9.27 | n/a | 8.69 | n/a | 9.13 | n/a | 0.88% | 127,526 |
| Apr 29, 2025 | 8.80 | 8.80 | 9.27 | 9.27 | 8.71 | 8.71 | 8.94 | 8.94 | -2.08% | 107,700 |
| Apr 28, 2025 | 8.88 | 8.88 | 9.11 | 9.11 | 8.58 | 8.58 | 8.87 | 8.87 | -0.78% | 104,304 |
| Apr 25, 2025 | 8.88 | 8.88 | 8.89 | 8.89 | 8.61 | 8.61 | 8.84 | 8.84 | -0.34% | 96,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.