Entrada Therapeutics Inc. (TRDA)
NASDAQ: TRDA
· Real-Time Price · USD
7.42
-0.17 (-2.24%)
At close: Jun 16, 2025, 3:59 PM
7.37
-0.67%
After-hours: Jun 16, 2025, 07:10 PM EDT
Entrada Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.64 | 7.77 | 7.39 | 7.41 | 7.41 | n/a | 82,007 |
| Jun 13, 2025 | 7.63 | 7.80 | 7.52 | 7.59 | 7.59 | 2.43% | 117,900 |
| Jun 12, 2025 | 7.89 | 8.03 | 7.72 | 7.85 | 7.85 | 3.43% | 76,900 |
| Jun 11, 2025 | 8.38 | 8.48 | 7.88 | 7.90 | 7.90 | 0.64% | 84,927 |
| Jun 10, 2025 | 8.11 | 8.49 | 8.05 | 8.26 | 8.26 | 4.56% | 127,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.