LendingTree Inc. (TREE)
NASDAQ: TREE
· Real-Time Price · USD
54.11
2.52 (4.88%)
At close: May 01, 2025, 3:59 PM
LendingTree Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 51.29 | n/a | 51.89 | n/a | 50.00 | n/a | 51.59 | n/a | n/a | 234,635 |
| Apr 29, 2025 | 51.82 | 51.82 | 53.61 | 53.61 | 51.75 | 51.75 | 53.02 | 53.02 | 2.77% | 237,915 |
| Apr 28, 2025 | 51.68 | 51.68 | 52.27 | 52.27 | 50.81 | 50.81 | 52.11 | 52.11 | -1.72% | 318,400 |
| Apr 25, 2025 | 51.44 | 51.44 | 52.35 | 52.35 | 50.23 | 50.23 | 51.54 | 51.54 | -1.09% | 235,097 |
| Apr 24, 2025 | 46.26 | 46.26 | 52.12 | 52.12 | 46.26 | 46.26 | 51.53 | 51.53 | -0.02% | 573,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.