Trex Inc. (TREX)
NYSE: TREX
· Real-Time Price · USD
55.14
-0.42 (-0.76%)
At close: Jun 17, 2025, 10:26 AM
Trex Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.31 | 56.60 | 54.71 | 55.56 | 55.56 | n/a | 1,358,602 |
| Jun 13, 2025 | 55.89 | 56.40 | 54.88 | 55.35 | 55.35 | -0.38% | 933,503 |
| Jun 12, 2025 | 56.05 | 57.16 | 55.28 | 57.09 | 57.09 | 3.14% | 919,412 |
| Jun 11, 2025 | 58.85 | 58.97 | 56.50 | 56.73 | 56.73 | -0.63% | 1,583,700 |
| Jun 10, 2025 | 57.74 | 58.52 | 56.81 | 58.16 | 58.16 | 2.52% | 1,894,213 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.