Trex Inc. (TREX)
NYSE: TREX
· Real-Time Price · USD
52.67
0.21 (0.40%)
At close: Oct 03, 2025, 3:59 PM
53.24
1.07%
After-hours: Oct 03, 2025, 06:05 PM EDT
TREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 52.51 | 53.58 | 52.51 | 52.69 | 52.69 | 0.44% | 1,215,823 |
| Oct 2, 2025 | 51.62 | 52.51 | 51.13 | 52.46 | 52.46 | 1.00% | 1,821,346 |
| Oct 1, 2025 | 51.67 | 52.64 | 51.27 | 51.94 | 51.94 | 0.52% | 1,140,348 |
| Sep 30, 2025 | 51.41 | 51.70 | 50.13 | 51.67 | 51.67 | 0.54% | 1,369,738 |
| Sep 29, 2025 | 51.49 | 51.67 | 50.58 | 51.39 | 51.39 | 0.21% | 1,502,940 |
| Sep 26, 2025 | 50.45 | 51.38 | 50.26 | 51.28 | 51.28 | 1.58% | 1,420,900 |
| Sep 25, 2025 | 49.96 | 50.81 | 49.55 | 50.48 | 50.48 | -0.51% | 2,706,415 |
| Sep 24, 2025 | 51.76 | 52.29 | 50.67 | 50.74 | 50.74 | -2.89% | 1,513,641 |
| Sep 23, 2025 | 52.57 | 53.48 | 51.84 | 52.25 | 52.25 | -0.21% | 1,458,522 |
| Sep 22, 2025 | 52.83 | 53.00 | 51.65 | 52.36 | 52.36 | -1.54% | 2,323,916 |
| Sep 19, 2025 | 53.62 | 53.87 | 52.54 | 53.18 | 53.18 | -1.74% | 3,123,331 |
| Sep 18, 2025 | 54.34 | 54.88 | 53.45 | 54.12 | 54.12 | 0.52% | 3,633,700 |
| Sep 17, 2025 | 58.70 | 59.03 | 53.14 | 53.84 | 53.84 | -7.63% | 4,343,000 |
| Sep 16, 2025 | 59.93 | 60.28 | 57.77 | 58.29 | 58.29 | -2.66% | 1,762,721 |
| Sep 15, 2025 | 60.81 | 61.07 | 59.64 | 59.88 | 59.88 | -0.94% | 906,835 |
| Sep 12, 2025 | 61.51 | 61.97 | 60.31 | 60.45 | 60.45 | -2.92% | 908,642 |
| Sep 11, 2025 | 60.67 | 62.45 | 60.25 | 62.27 | 62.27 | 3.78% | 1,218,237 |
| Sep 10, 2025 | 59.97 | 60.74 | 59.69 | 60.00 | 60.00 | 0.07% | 882,200 |
| Sep 9, 2025 | 62.68 | 62.68 | 59.91 | 59.96 | 59.96 | -5.04% | 1,162,800 |
| Sep 8, 2025 | 64.40 | 64.69 | 62.75 | 63.14 | 63.14 | -2.26% | 1,181,900 |
Page 1 of 136