Trex Inc. (TREX)
NYSE: TREX
· Real-Time Price · USD
58.03
0.21 (0.36%)
At close: May 01, 2025, 3:59 PM
57.55
-0.83%
After-hours: May 01, 2025, 05:46 PM EDT
Trex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 58.76 | n/a | 59.10 | n/a | 57.59 | n/a | 57.97 | n/a | n/a | 990,472 |
| Apr 30, 2025 | 56.69 | n/a | 58.01 | n/a | 55.87 | n/a | 57.82 | n/a | -0.26% | 1,125,300 |
| Apr 29, 2025 | 57.22 | 57.22 | 58.23 | 58.23 | 56.71 | 56.71 | 57.71 | 57.71 | -0.19% | 1,220,701 |
| Apr 28, 2025 | 57.85 | 57.85 | 58.80 | 58.80 | 56.72 | 56.72 | 57.44 | 57.44 | -0.47% | 1,126,106 |
| Apr 25, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 57.69 | 57.69 | 57.74 | 57.74 | 0.52% | 862,314 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.