Thomson Reuters Corporati... (TRI)
NYSE: TRI
· Real-Time Price · USD
186.46
0.48 (0.26%)
At close: May 01, 2025, 3:11 PM
Thomson Reuters Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 183.80 | n/a | 186.43 | n/a | 182.96 | n/a | 185.98 | n/a | n/a | 771,469 |
| Apr 29, 2025 | 182.83 | 182.83 | 184.54 | 184.54 | 182.76 | 182.76 | 184.30 | 184.30 | -0.90% | 540,200 |
| Apr 28, 2025 | 180.96 | 180.96 | 183.36 | 183.36 | 180.90 | 180.90 | 182.41 | 182.41 | -1.03% | 657,000 |
| Apr 25, 2025 | 182.03 | 182.03 | 182.24 | 182.24 | 179.98 | 179.98 | 181.66 | 181.66 | -0.41% | 633,400 |
| Apr 24, 2025 | 181.96 | 181.96 | 182.96 | 182.96 | 180.75 | 180.75 | 182.03 | 182.03 | 0.20% | 683,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.