Trinity Biotech (TRIB)
NASDAQ: TRIB
· Real-Time Price · USD
0.86
0.07 (8.24%)
At close: May 02, 2025, 3:56 PM
0.80
-6.49%
After-hours: May 02, 2025, 04:19 PM EDT
Historical TRIB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.69% | 0 | 9 | 9 | 0 | 1.56K | +44 | +2.90% | 90 | 0 |
| 04/29/25 | -4.75% | 0 | 56 | 56 | 0 | 1.51K | +20 | +1.34% | 581 | 0 |
| 04/28/25 | +7.03% | 0 | 20 | 20 | 0 | 1.5K | +3 | +0.20% | 220 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.