TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
20.17
-0.21 (-1.03%)
At close: Aug 19, 2025, 9:36 AM
TRMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 20.02 | 20.67 | 20.01 | 20.38 | 20.38 | 1.90% | 840,687 |
| Aug 15, 2025 | 19.94 | 20.33 | 19.90 | 20.00 | 20.00 | -2.39% | 703,928 |
| Aug 14, 2025 | 20.00 | 20.82 | 19.72 | 20.49 | 20.49 | 7.45% | 2,077,700 |
| Aug 13, 2025 | 18.76 | 19.09 | 18.69 | 19.07 | 19.07 | 1.60% | 777,700 |
| Aug 12, 2025 | 18.64 | 19.15 | 18.64 | 18.77 | 18.77 | 1.19% | 681,426 |
| Aug 11, 2025 | 18.84 | 18.95 | 18.24 | 18.55 | 18.55 | -3.54% | 768,968 |
| Aug 8, 2025 | 20.00 | 20.12 | 19.14 | 19.23 | 19.23 | -0.57% | 1,020,551 |
| Aug 7, 2025 | 19.80 | 19.86 | 19.30 | 19.34 | 19.34 | -2.03% | 562,900 |
| Aug 6, 2025 | 19.84 | 19.99 | 19.69 | 19.74 | 19.74 | -0.35% | 1,376,000 |
| Aug 5, 2025 | 19.47 | 19.88 | 19.43 | 19.81 | 19.81 | 4.65% | 698,943 |
| Aug 4, 2025 | 18.59 | 18.99 | 18.58 | 18.93 | 18.93 | 2.82% | 383,916 |
| Aug 1, 2025 | 18.60 | 18.69 | 18.00 | 18.41 | 18.41 | 0.05% | 599,884 |
| Jul 31, 2025 | 18.50 | 18.79 | 18.35 | 18.40 | 18.40 | -2.65% | 444,300 |
| Jul 30, 2025 | 18.75 | 19.20 | 18.70 | 18.90 | 18.90 | -1.97% | 503,100 |
| Jul 29, 2025 | 19.19 | 19.47 | 19.13 | 19.28 | 19.28 | -1.98% | 554,828 |
| Jul 28, 2025 | 19.23 | 19.70 | 19.06 | 19.67 | 19.67 | 5.75% | 1,460,283 |
| Jul 25, 2025 | 18.85 | 18.85 | 18.51 | 18.60 | 18.60 | -1.17% | 469,439 |
| Jul 24, 2025 | 18.89 | 19.08 | 18.73 | 18.82 | 18.82 | 0.59% | 613,400 |
| Jul 23, 2025 | 18.43 | 18.84 | 18.39 | 18.71 | 18.71 | 3.54% | 730,382 |
| Jul 22, 2025 | 17.70 | 18.11 | 17.68 | 18.07 | 18.07 | 3.26% | 470,311 |