TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
18.28
-0.37 (-1.98%)
At close: Jun 16, 2025, 3:59 PM
18.28
0.00%
After-hours: Jun 16, 2025, 07:59 PM EDT
TORM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.51 | 18.69 | 18.01 | 18.26 | 18.26 | n/a | 1,150,176 |
| Jun 13, 2025 | 18.85 | 18.88 | 18.32 | 18.65 | 18.65 | 2.14% | 1,203,623 |
| Jun 12, 2025 | 17.89 | 18.17 | 17.68 | 18.15 | 18.15 | -2.68% | 935,100 |
| Jun 11, 2025 | 17.05 | 17.52 | 16.91 | 17.43 | 17.43 | -3.97% | 735,300 |
| Jun 10, 2025 | 17.23 | 17.24 | 16.87 | 17.04 | 17.04 | -2.24% | 628,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.