TORM (TRMD)
NASDAQ: TRMD
· Real-Time Price · USD
16.43
-0.14 (-0.81%)
At close: May 01, 2025, 3:59 PM
16.80
2.22%
After-hours: May 01, 2025, 07:13 PM EDT
TORM Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.60 | n/a | 16.81 | n/a | 16.42 | n/a | 16.57 | n/a | n/a | 643,800 |
| Apr 29, 2025 | 16.36 | 16.36 | 16.70 | 16.70 | 16.34 | 16.34 | 16.63 | 16.63 | 0.36% | 408,036 |
| Apr 28, 2025 | 16.28 | 16.28 | 16.43 | 16.43 | 16.18 | 16.18 | 16.26 | 16.26 | -2.22% | 481,718 |
| Apr 25, 2025 | 16.15 | 16.15 | 16.68 | 16.68 | 16.02 | 16.02 | 16.54 | 16.54 | 1.72% | 513,620 |
| Apr 24, 2025 | 15.91 | 15.91 | 16.07 | 16.07 | 15.80 | 15.80 | 16.06 | 16.06 | -2.90% | 471,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.