Trustmark Corporation (TRMK)
NASDAQ: TRMK
· Real-Time Price · USD
34.98
0.90 (2.64%)
At close: May 02, 2025, 3:59 PM
34.91
-0.20%
After-hours: May 02, 2025, 04:20 PM EDT
Trustmark Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.68 | n/a | 34.35 | n/a | 33.28 | n/a | 34.08 | n/a | n/a | 339,980 |
| Apr 30, 2025 | 33.59 | n/a | 33.92 | n/a | 33.09 | n/a | 33.55 | n/a | -1.56% | 349,549 |
| Apr 29, 2025 | 33.54 | 33.54 | 34.15 | 34.15 | 33.16 | 33.16 | 34.09 | 34.09 | 1.61% | 238,623 |
| Apr 28, 2025 | 33.44 | 33.44 | 33.94 | 33.94 | 33.27 | 33.27 | 33.68 | 33.68 | -1.20% | 372,300 |
| Apr 25, 2025 | 33.10 | 33.10 | 33.67 | 33.67 | 32.91 | 32.91 | 33.34 | 33.34 | -1.01% | 358,442 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.