Trustmark Corporation (TRMK)
NASDAQ: TRMK
· Real-Time Price · USD
33.83
-0.13 (-0.38%)
At close: Jun 16, 2025, 3:59 PM
33.79
-0.11%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Trustmark Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.52 | 34.84 | 33.81 | 33.89 | 33.89 | n/a | 303,054 |
| Jun 13, 2025 | 34.10 | 34.32 | 33.80 | 33.96 | 33.96 | 0.21% | 280,600 |
| Jun 12, 2025 | 34.64 | 34.68 | 34.30 | 34.60 | 34.60 | 1.88% | 207,500 |
| Jun 11, 2025 | 35.44 | 35.62 | 34.74 | 34.88 | 34.88 | 0.81% | 202,236 |
| Jun 10, 2025 | 34.99 | 35.60 | 34.92 | 35.38 | 35.38 | 1.43% | 261,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.