Tourmaline Oil Corp. (TRMLF)
OTC: TRMLF
· Real-Time Price · USD
48.96
0.13 (0.27%)
At close: Jun 16, 2025, 3:45 PM
Tourmaline Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.93 | 49.00 | 48.28 | 48.83 | 48.83 | n/a | 13,800 |
| Jun 12, 2025 | 48.40 | 48.40 | 47.46 | 48.39 | 48.39 | -0.90% | 9,400 |
| Jun 11, 2025 | 47.20 | 48.05 | 47.00 | 47.89 | 47.89 | -1.03% | 23,629 |
| Jun 10, 2025 | 47.46 | 47.65 | 46.67 | 46.68 | 46.68 | -2.53% | 21,100 |
| Jun 9, 2025 | 46.81 | 47.12 | 46.77 | 47.12 | 47.12 | 0.94% | 584,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.