Trinity Industries Inc. (TRN)
NYSE: TRN
· Real-Time Price · USD
24.44
-0.66 (-2.63%)
At close: May 01, 2025, 3:59 PM
24.80
1.47%
After-hours: May 01, 2025, 05:05 PM EDT
Trinity Industries Fail-to-Deliver
Total FTD Shares
1.7K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Trinity Industries Inc. has seen a monthly average of
4,895 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 25.59 | 1.7K | +5393.55% |
| Mar 28, 2025 | 29.00 | 31 | -84.50% |
| Feb 28, 2025 | 30.99 | 200 | +238.98% |
| Jan 29, 2025 | 37.76 | 59 | +34.09% |
| Dec 26, 2024 | 35.83 | 44 | -99.22% |
| Nov 22, 2024 | 37.17 | 5.62K | -53.30% |
| Oct 15, 2024 | 36.63 | 12.04K | +1838.00% |
| Sep 20, 2024 | 34.13 | 621 | -64.35% |
| Aug 28, 2024 | 32.28 | 1.74K | -13.98% |
| Jul 30, 2024 | 32.74 | 2.02K | +4839.02% |
| Jun 28, 2024 | 29.67 | 41 | -81.02% |
| May 29, 2024 | 30.76 | 216 | +6.93% |
| Apr 29, 2024 | 27.14 | 202 | -66.61% |
| Mar 28, 2024 | 28.04 | 605 | +8542.86% |
| Feb 28, 2024 | 24.58 | 7 | -98.83% |
| Jan 22, 2024 | 24.69 | 598 | +59700.00% |
| Dec 26, 2023 | 26.35 | 1 | -99.26% |
| Nov 24, 2023 | 24.64 | 136 | +491.30% |
| Oct 13, 2023 | 22.00 | 23 | -78.50% |
| Sep 29, 2023 | 25.01 | 107 | +245.16% |
| Aug 11, 2023 | 26.25 | 31 | -96.31% |
| Jul 31, 2023 | 25.79 | 839 | -59.76% |
| Jun 30, 2023 | 25.57 | 2.08K | +22.29% |
| May 26, 2023 | 21.17 | 1.71K | +81.58% |
| Apr 26, 2023 | 23.80 | 939 | -20.96% |
| Mar 28, 2023 | 23.55 | 1.19K | +1234.83% |
| Feb 28, 2023 | 27.37 | 89 | -35.04% |
| Jan 30, 2023 | 28.31 | 137 | n/a |