(TRND)
AMEX: TRND
· Real-Time Price · USD
33.03
0.04 (0.12%)
At close: Sep 05, 2025, 3:59 PM
33.05
0.06%
After-hours: Sep 05, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
242
Below Average
FTD / Avg. Volume
3.67%
Low Impact
1-Year Change
-33.0%
Negative Trend
FTD Chart
As of Jul 25, 2025,
has
242
shares failed to deliver, representing 3.67%
of the average daily volume of
6,588
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 32.47 | 242 | -79.78% |
| Jun 30, 2025 | 31.94 | 1,197 | +5340.91% |
| May 19, 2025 | 30.98 | 22 | -99.05% |
| Apr 30, 2025 | 31.01 | 2,322 | +66.69% |
| Mar 31, 2025 | 32.15 | 1,393 | -30.00% |
| Feb 28, 2025 | 33.2 | 1,990 | -56.92% |
| Jan 31, 2025 | 33.34 | 4,619 | +659.70% |
| Dec 31, 2024 | 32.47 | 608 | -93.88% |
| Nov 29, 2024 | 33.43 | 9,940 | +806.93% |
| Oct 31, 2024 | 32.19 | 1,096 | -38.84% |
| Sep 30, 2024 | 32.81 | 1,792 | +1119.05% |
| Aug 29, 2024 | 32.1 | 147 | -75.86% |
| Jul 31, 2024 | 31.9 | 609 | +217.19% |
| Jun 28, 2024 | 31.19 | 192 | +66.96% |
| May 31, 2024 | 30.87 | 115 | -65.15% |
| Apr 26, 2024 | 30.08 | 330 | -48.28% |
| Mar 28, 2024 | 30.87 | 638 | +852.24% |
| Feb 27, 2024 | 29.94 | 67 | -58.64% |
| Jan 26, 2024 | 29.16 | 162 | -19.40% |
| Dec 29, 2023 | 29 | 201 | -97.30% |
| Nov 30, 2023 | 27.6 | 7,454 | +3432.70% |
| Oct 30, 2023 | 26.29 | 211 | -98.57% |
| Sep 15, 2023 | 27.58 | 14,804 | +14557.43% |
| Aug 08, 2023 | 27.94 | 101 | -76.29% |
| Jul 28, 2023 | 28.38 | 426 | +55.47% |
| Jun 29, 2023 | 27.45 | 274 | +87.67% |
| May 31, 2023 | 26.63 | 146 | +14500.00% |
| Apr 26, 2023 | 26 | 1 | -98.84% |
| Mar 29, 2023 | 25.78 | 86 | -64.90% |
| Feb 21, 2023 | 25.69 | 245 | -99.05% |
| Jan 31, 2023 | 26.33 | 25,740 | n/a |