Terreno Realty Corporatio... (TRNO)
NYSE: TRNO
· Real-Time Price · USD
58.04
0.35 (0.61%)
At close: Oct 03, 2025, 3:59 PM
58.03
-0.02%
After-hours: Oct 03, 2025, 05:16 PM EDT
TRNO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 58.10 | 58.99 | 58.00 | 58.03 | 58.03 | 0.59% | 424,993 |
| Oct 2, 2025 | 57.68 | 57.91 | 56.64 | 57.69 | 57.69 | 0.02% | 632,333 |
| Oct 1, 2025 | 57.04 | 57.86 | 56.79 | 57.68 | 57.68 | 1.64% | 681,346 |
| Sep 30, 2025 | 56.50 | 56.93 | 56.36 | 56.75 | 56.75 | 0.44% | 752,932 |
| Sep 29, 2025 | 57.19 | 57.33 | 56.34 | 56.50 | 56.50 | -2.06% | 658,100 |
| Sep 26, 2025 | 57.49 | 58.00 | 57.35 | 57.69 | 57.17 | 0.45% | 578,443 |
| Sep 25, 2025 | 57.40 | 57.68 | 56.91 | 57.43 | 56.91 | 0.31% | 489,514 |
| Sep 24, 2025 | 58.29 | 59.78 | 57.23 | 57.25 | 56.73 | -2.04% | 473,200 |
| Sep 23, 2025 | 58.76 | 59.15 | 58.25 | 58.44 | 57.91 | -0.65% | 541,400 |
| Sep 22, 2025 | 58.31 | 58.93 | 57.97 | 58.82 | 58.29 | 0.58% | 681,600 |
| Sep 19, 2025 | 58.37 | 59.13 | 58.15 | 58.48 | 57.95 | -0.22% | 1,637,300 |
| Sep 18, 2025 | 57.89 | 58.74 | 57.70 | 58.61 | 58.08 | 1.23% | 690,600 |
| Sep 17, 2025 | 59.09 | 59.64 | 57.89 | 57.90 | 57.38 | -1.19% | 806,412 |
| Sep 16, 2025 | 58.02 | 58.79 | 57.81 | 58.60 | 58.07 | 0.55% | 733,300 |
| Sep 15, 2025 | 58.44 | 58.75 | 58.28 | 58.28 | 57.75 | -0.48% | 677,031 |
| Sep 12, 2025 | 58.53 | 59.22 | 58.29 | 58.56 | 58.03 | -0.24% | 643,600 |
| Sep 11, 2025 | 57.08 | 58.84 | 57.08 | 58.70 | 58.17 | 2.35% | 781,932 |
| Sep 10, 2025 | 57.66 | 57.91 | 56.98 | 57.35 | 56.83 | -0.61% | 523,600 |
| Sep 9, 2025 | 58.45 | 58.62 | 57.45 | 57.70 | 57.18 | -1.77% | 470,417 |
| Sep 8, 2025 | 57.99 | 58.86 | 57.71 | 58.74 | 58.21 | -0.58% | 747,502 |
Page 1 of 136