Terreno Realty Corporatio... (TRNO)
NYSE: TRNO
· Real-Time Price · USD
56.63
0.30 (0.53%)
At close: May 01, 2025, 3:59 PM
56.41
-0.39%
After-hours: May 01, 2025, 07:20 PM EDT
Terreno Realty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 56.06 | n/a | 56.51 | n/a | 55.14 | n/a | 56.33 | n/a | n/a | 840,523 |
| Apr 29, 2025 | 56.62 | 56.62 | 57.18 | 57.18 | 56.30 | 56.30 | 56.68 | 56.68 | 0.62% | 968,357 |
| Apr 28, 2025 | 56.53 | 56.53 | 57.45 | 57.45 | 56.20 | 56.20 | 56.88 | 56.88 | 0.35% | 872,500 |
| Apr 25, 2025 | 56.52 | 56.52 | 57.00 | 57.00 | 56.03 | 56.03 | 56.61 | 56.61 | -0.47% | 702,200 |
| Apr 24, 2025 | 56.94 | 56.94 | 57.62 | 57.62 | 56.59 | 56.59 | 57.02 | 57.02 | 0.72% | 1,163,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.