Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Interactive Strength Inc.

    NASDAQ: TRNR · Real-Time Price · USD
    0.67
    -0.01 (-1.47%)
    At close: May 02, 2025, 3:59 PM
    0.67
    0.39%
    After-hours: May 02, 2025, 05:53 PM EDT
    -1.47%
    Bid 0.66
    Market Cap 5.48M
    Revenue (ttm) 5.38M
    Net Income (ttm) -34.93M
    EPS (ttm) -163.28
    PE Ratio (ttm) n/a
    Forward PE n/a
    Analyst n/a
    Ask 0.72
    Volume 1,843,534
    Avg. Volume (20D) 13,530,683
    Open 0.64
    Previous Close 0.68
    Day's Range 0.63 - 0.70
    52-Week Range 0.62 - 996.00
    Beta -0.77

    About TRNR

    Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. The company offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. It also provides video on-demand classes, and personal training and expert health coaching services. The com...

    [Read more]
    Industry Personal Products & Services
    Sector Consumer Cyclical
    IPO Date May 1, 2023
    Employees 26
    Stock Exchange NASDAQ
    Ticker Symbol TRNR
    Website https://formelife.com
    Full Company Profile

    Why Price Moved

    Why Price Moved is a one-sentence explanation of why a stock is moving higher or down. By removing noise and collecting signals from news, press releases and SEC filings, we can pinpoint the trigger for price movements.
    3 days ago
    +4.21%
    Interactive Strength shares are trading higher. Th... Unlock content with Pro Subscription
    3 weeks ago
    +1.38%
    Interactive Strength shares are trading higher after the company signed a binding agreement to acquire Wattbike.
    news image

    2 days ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Updates Shareholders on 2025 Progress To Date

    Acquisitions are On Track and Progressing From Signing to Closing; Guidance of $65M+ In Pro Forma Revenues Remains In Place TRNR Expects to Provide Positive Update on Sportstech Q1 2025 Performance in...

    news image

    4 days ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Provides Shareholder Update on 2025 Developments

    Company Confirms Both Acquisitions are On Track and Progressing From Signing to Closing, Reiterates Guidance of $65M+ Pro Forma Revenues TRNR to Provide Positive Update on Sporstech Q1 2025 Performanc...

    news image

    1 week ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Secures Record $1M+, 480-Unit Wattbike Order from US Distributor, WOODWAY

    Record order for Wattbike builds on brand momentum and the launch of the Air Pro, the next generation of the best-selling elite performance training bike used globally by professional sports teams Geo...

    news image

    3 weeks ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Updates Investor FAQ In Response to Shareholder Interest in $15M+ Wattbike Acquisition

    AUSTIN, TX / ACCESS Newswire / April 10, 2025 / Interactive Strength Inc. (NASDAQ:TRNR) ("TRNR" or the "Company"), maker of innovative specialty fitness equipment under the CLMBR and FORME brands and ...

    news image

    3 weeks ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Increases Guidance by 30% to More than $65M in 2025 Pro Forma Revenue

    Company Updates Investor Presentation on Its Growth Strategy and Latest, Expected Wattbike Acquisition AUSTIN, TX / ACCESS Newswire / April 9, 2025 / Interactive Strength Inc. (Nasdaq:TRNR) ("TRNR" or...

    news image

    3 weeks ago · accessnewswire.com

    Interactive Strength Inc. (NASDAQ "TRNR") Signs Binding Agreement to Acquire Wattbike, a $15M+, Omni-Channel, Connected, Indoor- Performance-Bike Business

    Transaction Expected to Help TRNR Generate More than $65M in 2025 Revenue on a Pro Forma basis Wattbike is the Leading, Indoor-Bike Brand for Elite-Athlete Training and is Used by Olympians and Profes...

    news image

    1 month ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq: TRNR) Reports Fourth Quarter & Year-End 2024 Results

    Company Delivers Quarterly Revenue of $2.4 Million as Projected or $5.4 Million for full-year 2024 Quarterly Net Loss and Earnings per Diluted Share of $5.8 Million and $7.26 Quarterly Adjusted EBITDA...

    news image

    1 month ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR)'s FORME Named an Exclusive Wellness Partner for Virgin Atlantic's New Clubhouse at LAX

    Partnership Raises FORME's Visibility with Affluent Customers, Highlights Brand's Seamless Integration into Premium Hospitality and Travel Environments Installation adds to Hospitality Customers such ...

    news image

    1 month ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Issues Shareholder Update on Positive Developments

    Company Executes Against M&A Plan, Reiterates $50M+ Pro Forma Guidance, Additional $15M+ Revenue Deal that is expected to increase guidance; Institutional Investor Backing, Exclusive Distribution Agre...

    news image

    1 month ago · accessnewswire.com

    Interactive Strength Inc. (Nasdaq:TRNR) Announces Installation of Both FORME and CLMBR at Mandalay Bay Resort

    Installation Coincides with Previously Announced TRNR Presence at HFA 2025 , Adds to Growing US & International Presence of Fast-Growing Company Mandalay Bay Resort Fitness Center Reportedly One of Mo...

    Add to Watchlist