TROOPS Inc. (TROO)
NASDAQ: TROO
· Real-Time Price · USD
0.84
-0.06 (-6.67%)
At close: Jun 18, 2025, 3:58 PM
0.87
3.58%
After-hours: Jun 18, 2025, 07:39 PM EDT
TROOPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.90 | 1.00 | 0.83 | 0.90 | 0.90 | n/a | 76,451 |
| Jun 16, 2025 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | -8.89% | 24,726 |
| Jun 13, 2025 | 0.77 | 0.80 | 0.75 | 0.76 | 0.76 | -7.32% | 11,636 |
| Jun 12, 2025 | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 3.95% | 13,814 |
| Jun 11, 2025 | 0.82 | 1.01 | 0.76 | 0.79 | 0.79 | 0.00% | 461,211 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.