T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
103.28
1.57 (1.54%)
At close: Oct 03, 2025, 3:59 PM
102.60
-0.66%
After-hours: Oct 03, 2025, 05:49 PM EDT
TROW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 102.15 | 103.30 | 101.70 | 103.28 | 103.28 | 1.54% | 1,099,807 |
| Oct 2, 2025 | 101.10 | 102.25 | 100.67 | 101.71 | 101.71 | 0.63% | 1,796,805 |
| Oct 1, 2025 | 102.28 | 102.83 | 101.04 | 101.07 | 101.07 | -1.53% | 1,503,419 |
| Sep 30, 2025 | 103.50 | 103.78 | 101.25 | 102.64 | 102.64 | -0.85% | 1,458,137 |
| Sep 29, 2025 | 103.88 | 103.91 | 102.86 | 103.52 | 103.52 | 0.05% | 1,365,300 |
| Sep 26, 2025 | 103.48 | 104.33 | 102.73 | 103.47 | 103.47 | 0.25% | 1,139,490 |
| Sep 25, 2025 | 103.02 | 103.79 | 102.69 | 103.21 | 103.21 | -0.23% | 1,160,211 |
| Sep 24, 2025 | 104.65 | 105.35 | 103.10 | 103.45 | 103.45 | -1.16% | 1,353,819 |
| Sep 23, 2025 | 105.29 | 106.33 | 104.08 | 104.66 | 104.66 | -0.60% | 1,130,300 |
| Sep 22, 2025 | 105.62 | 105.91 | 104.90 | 105.29 | 105.29 | -0.66% | 1,174,667 |
| Sep 19, 2025 | 105.97 | 106.25 | 104.56 | 105.99 | 105.99 | 0.19% | 2,405,307 |
| Sep 18, 2025 | 105.49 | 106.63 | 105.14 | 105.79 | 105.79 | 0.89% | 1,771,808 |
| Sep 17, 2025 | 103.89 | 106.40 | 103.74 | 104.86 | 104.86 | 1.13% | 1,565,518 |
| Sep 16, 2025 | 104.22 | 104.63 | 103.28 | 103.69 | 103.69 | -0.46% | 1,137,937 |
| Sep 15, 2025 | 104.64 | 104.93 | 103.45 | 104.17 | 104.17 | -1.38% | 1,232,324 |
| Sep 12, 2025 | 105.38 | 106.09 | 105.00 | 105.63 | 104.36 | -0.06% | 1,123,000 |
| Sep 11, 2025 | 106.64 | 107.10 | 104.60 | 105.69 | 104.42 | -0.89% | 2,353,918 |
| Sep 10, 2025 | 106.75 | 107.77 | 106.28 | 106.64 | 105.36 | -0.48% | 1,396,935 |
| Sep 9, 2025 | 107.67 | 109.04 | 106.86 | 107.15 | 105.86 | -0.94% | 1,345,000 |
| Sep 8, 2025 | 108.16 | 109.17 | 107.58 | 108.17 | 106.87 | 0.01% | 1,587,137 |
Page 1 of 136