T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
93.22
1.64 (1.79%)
At close: Jun 16, 2025, 3:59 PM
92.43
-0.84%
Pre-market: Jun 17, 2025, 05:03 AM EDT
T. Rowe Price Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 92.40 | 93.81 | 92.10 | 93.21 | 93.21 | n/a | 1,520,514 |
| Jun 13, 2025 | 92.10 | 92.86 | 91.18 | 91.58 | 91.58 | -1.75% | 1,197,000 |
| Jun 12, 2025 | 94.26 | 94.89 | 93.28 | 94.58 | 93.31 | 3.28% | 1,258,640 |
| Jun 11, 2025 | 95.93 | 96.00 | 94.70 | 95.10 | 93.82 | 0.55% | 1,525,208 |
| Jun 10, 2025 | 95.09 | 95.96 | 94.63 | 95.93 | 94.64 | 0.87% | 1,201,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.