T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
88.94
0.39 (0.44%)
At close: May 01, 2025, 3:20 PM
T. Rowe Price Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 87.44 | n/a | 88.75 | n/a | 86.26 | n/a | 88.55 | n/a | n/a | 3,444,776 |
| Apr 29, 2025 | 88.56 | 88.56 | 89.38 | 89.38 | 87.76 | 87.76 | 88.86 | 88.86 | 0.35% | 1,563,928 |
| Apr 28, 2025 | 88.44 | 88.44 | 89.73 | 89.73 | 87.84 | 87.84 | 88.73 | 88.73 | -0.15% | 1,251,450 |
| Apr 25, 2025 | 89.29 | 89.29 | 90.00 | 90.00 | 87.81 | 87.81 | 88.44 | 88.44 | -0.33% | 1,575,735 |
| Apr 24, 2025 | 87.34 | 87.34 | 89.98 | 89.98 | 86.85 | 86.85 | 89.52 | 89.52 | 1.22% | 1,762,467 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.