Tronox (TROX)
NYSE: TROX
· Real-Time Price · USD
5.48
0.07 (1.29%)
At close: May 01, 2025, 3:59 PM
5.50
0.36%
After-hours: May 01, 2025, 07:39 PM EDT
Tronox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.33 | n/a | 5.49 | n/a | 5.28 | n/a | 5.41 | n/a | n/a | 3,832,294 |
| Apr 29, 2025 | 5.57 | 5.57 | 5.70 | 5.70 | 5.47 | 5.47 | 5.49 | 5.49 | 1.48% | 3,037,752 |
| Apr 28, 2025 | 5.61 | 5.61 | 5.80 | 5.80 | 5.47 | 5.47 | 5.59 | 5.59 | 1.82% | 2,474,612 |
| Apr 25, 2025 | 5.68 | 5.68 | 5.72 | 5.72 | 5.56 | 5.56 | 5.60 | 5.60 | 0.18% | 1,999,161 |
| Apr 24, 2025 | 5.47 | 5.47 | 5.78 | 5.78 | 5.37 | 5.37 | 5.71 | 5.71 | 1.96% | 3,558,391 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.