Tronox (TROX)
NYSE: TROX
· Real-Time Price · USD
5.62
0.06 (1.08%)
At close: Jun 16, 2025, 3:59 PM
5.70
1.51%
Pre-market: Jun 17, 2025, 05:21 AM EDT
Tronox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.71 | 5.76 | 5.59 | 5.59 | 5.59 | n/a | 1,492,746 |
| Jun 13, 2025 | 5.65 | 5.86 | 5.53 | 5.56 | 5.56 | -0.54% | 2,120,200 |
| Jun 12, 2025 | 5.86 | 5.96 | 5.70 | 5.79 | 5.79 | 4.14% | 2,089,335 |
| Jun 11, 2025 | 6.19 | 6.19 | 5.98 | 6.01 | 6.01 | 3.80% | 1,892,449 |
| Jun 10, 2025 | 6.07 | 6.24 | 5.94 | 6.12 | 6.12 | 1.83% | 1,774,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.