TriMas Corporation (TRS)
NASDAQ: TRS
· Real-Time Price · USD
27.00
-0.04 (-0.15%)
At close: Jun 17, 2025, 12:05 PM
TriMas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.07 | 27.44 | 26.57 | 27.04 | 27.04 | n/a | 255,248 |
| Jun 13, 2025 | 27.12 | 27.39 | 26.16 | 26.81 | 26.81 | -0.85% | 279,596 |
| Jun 12, 2025 | 27.50 | 27.72 | 27.25 | 27.35 | 27.35 | 2.01% | 353,300 |
| Jun 11, 2025 | 27.15 | 27.86 | 26.98 | 27.63 | 27.63 | 1.02% | 753,805 |
| Jun 10, 2025 | 26.75 | 27.47 | 26.75 | 27.09 | 27.09 | -1.95% | 774,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.