TriMas Corporation (TRS)
NASDAQ: TRS
· Real-Time Price · USD
24.21
0.16 (0.67%)
At close: May 01, 2025, 3:59 PM
TriMas Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.84 | n/a | 24.60 | n/a | 23.84 | n/a | 24.20 | n/a | n/a | 604,439 |
| Apr 30, 2025 | 23.30 | n/a | 24.18 | n/a | 22.67 | n/a | 24.05 | n/a | -0.62% | 965,700 |
| Apr 29, 2025 | 24.45 | 24.50 | 24.45 | 24.50 | 22.17 | 22.22 | 23.58 | 23.63 | -1.95% | 858,821 |
| Apr 28, 2025 | 21.43 | 21.43 | 21.76 | 21.76 | 20.95 | 20.95 | 20.99 | 20.99 | -10.98% | 745,819 |
| Apr 25, 2025 | 21.44 | 21.44 | 21.63 | 21.63 | 20.81 | 20.81 | 21.33 | 21.33 | 1.62% | 712,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.