Tungray Technologies Clas... (TRSG)
NASDAQ: TRSG
· Real-Time Price · USD
1.68
0.03 (1.82%)
At close: Aug 19, 2025, 3:58 PM
1.67
-0.60%
After-hours: Aug 19, 2025, 06:58 PM EDT
TRSG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.63 | 1.69 | 1.61 | 1.69 | 1.69 | 2.42% | 972 |
| Aug 18, 2025 | 1.65 | 1.70 | 1.63 | 1.65 | 1.65 | -1.79% | 3,000 |
| Aug 15, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 1.20% | 619 |
| Aug 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.00% | 74 |
| Aug 13, 2025 | 1.65 | 1.68 | 1.61 | 1.66 | 1.66 | -3.49% | 23,300 |
| Aug 12, 2025 | 1.66 | 1.73 | 1.64 | 1.72 | 1.72 | 1.78% | 4,229 |
| Aug 11, 2025 | 1.71 | 1.73 | 1.64 | 1.69 | 1.69 | 0.00% | 11,518 |
| Aug 8, 2025 | 1.65 | 1.69 | 1.64 | 1.69 | 1.69 | 0.60% | 1,316 |
| Aug 7, 2025 | 1.68 | 1.69 | 1.64 | 1.68 | 1.68 | 0.00% | 6,200 |
| Aug 6, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | -0.59% | 1,300 |
| Aug 5, 2025 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | -0.59% | 922 |
| Aug 4, 2025 | 1.71 | 1.71 | 1.65 | 1.70 | 1.70 | -1.16% | 4,432 |
| Aug 1, 2025 | 1.67 | 1.72 | 1.67 | 1.72 | 1.72 | -1.15% | 1,100 |
| Jul 31, 2025 | 1.66 | 1.76 | 1.66 | 1.74 | 1.74 | 1.16% | 2,102 |
| Jul 30, 2025 | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | -1.71% | 891 |
| Jul 29, 2025 | 1.67 | 1.80 | 1.66 | 1.75 | 1.75 | -0.57% | 1,825 |
| Jul 28, 2025 | 1.70 | 1.79 | 1.65 | 1.76 | 1.76 | 0.57% | 3,316 |
| Jul 25, 2025 | 1.76 | 1.76 | 1.65 | 1.75 | 1.75 | -1.13% | 2,100 |
| Jul 24, 2025 | 1.72 | 1.88 | 1.72 | 1.77 | 1.77 | -2.75% | 4,922 |
| Jul 23, 2025 | 1.76 | 1.95 | 1.73 | 1.82 | 1.82 | 0.00% | 14,789 |