TrustCo Bank Corp NY (TRST)
NASDAQ: TRST
· Real-Time Price · USD
31.36
-0.22 (-0.70%)
At close: May 09, 2025, 3:59 PM
31.36
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
TrustCo Bank Corp NY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.57 | 31.61 | 31.25 | 31.36 | n/a | n/a | 33,172 |
| May 8, 2025 | 31.33 | 31.80 | 31.04 | 31.58 | n/a | 0.70% | 53,500 |
| May 7, 2025 | 31.51 | 31.74 | 31.05 | 31.14 | 31.14 | -1.39% | 66,000 |
| May 6, 2025 | 31.05 | 31.49 | 30.76 | 31.18 | 31.18 | 0.13% | 43,727 |
| May 5, 2025 | 31.22 | 31.77 | 30.85 | 31.34 | 31.34 | 0.51% | 48,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.