Trio-Tech International (TRT)
AMEX: TRT
· Real-Time Price · USD
5.77
0.34 (6.36%)
At close: Jun 16, 2025, 2:45 PM
5.26
-8.84%
After-hours: Jun 16, 2025, 04:00 PM EDT
Trio-Tech International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.77 | 5.77 | 5.26 | 5.26 | 5.26 | n/a | 1,169 |
| Jun 13, 2025 | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | 3.23% | 1,700 |
| Jun 12, 2025 | 5.20 | 5.20 | 5.13 | 5.13 | 5.13 | -5.52% | 883 |
| Jun 11, 2025 | 5.37 | 5.48 | 5.36 | 5.37 | 5.37 | 4.68% | 2,800 |
| Jun 10, 2025 | 5.28 | 5.35 | 5.25 | 5.34 | 5.34 | -0.56% | 3,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.