Triton International Limi... (TRTN-PA)
NYSE: TRTN-PA
· Real-Time Price · USD
25.53
0.01 (0.04%)
At close: Dec 26, 2024, 3:55 PM
TRTN-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.61 | 25.66 | 25.53 | 25.53 | n/a | 0.04% | 3,301 |
| Dec 24, 2024 | 25.51 | 25.62 | 25.51 | 25.52 | n/a | 0.00% | 3,094 |
| Dec 23, 2024 | 25.61 | 25.61 | 25.51 | 25.52 | n/a | -0.35% | 3,704 |
| Dec 20, 2024 | 25.72 | 25.72 | 25.51 | 25.61 | n/a | -0.19% | 6,103 |
| Dec 19, 2024 | 25.66 | 25.69 | 25.57 | 25.66 | n/a | 0.04% | 1,833 |
| Dec 18, 2024 | 25.54 | 25.70 | 25.54 | 25.65 | n/a | 0.43% | 3,570 |
| Dec 17, 2024 | 25.68 | 25.68 | 25.54 | 25.54 | n/a | -0.08% | 9,096 |
| Dec 16, 2024 | 25.65 | 25.69 | 25.55 | 25.56 | n/a | -0.16% | 6,845 |
| Dec 13, 2024 | 25.61 | 25.61 | 25.60 | 25.60 | n/a | 0.00% | 1,410 |
| Dec 12, 2024 | 25.67 | 25.68 | 25.59 | 25.60 | n/a | -0.43% | 1,890 |
| Dec 11, 2024 | 25.70 | 25.71 | 25.55 | 25.71 | n/a | 0.04% | 5,750 |
| Dec 10, 2024 | 25.69 | 25.70 | 25.54 | 25.70 | n/a | 0.23% | 5,703 |
| Dec 9, 2024 | 25.67 | 25.69 | 25.59 | 25.64 | n/a | -0.12% | 2,595 |
| Dec 6, 2024 | 25.77 | 25.77 | 25.60 | 25.67 | n/a | -1.31% | 4,759 |
| Dec 5, 2024 | 26.06 | 26.11 | 26.00 | 26.01 | n/a | -0.31% | 3,260 |
| Dec 4, 2024 | 26.19 | 26.25 | 26.05 | 26.09 | n/a | -0.08% | 13,805 |
| Dec 3, 2024 | 26.02 | 26.14 | 26.02 | 26.11 | n/a | -0.11% | 1,788 |
| Dec 2, 2024 | 26.05 | 26.19 | 25.91 | 26.14 | n/a | 0.93% | 13,012 |
| Nov 29, 2024 | 25.90 | 26.07 | 25.90 | 25.90 | n/a | -0.04% | 7,787 |
| Nov 27, 2024 | 25.90 | 26.00 | 25.87 | 25.91 | n/a | -0.15% | 6,587 |