Triton International Limi... (TRTN-PB)
NYSE: TRTN-PB
· Real-Time Price · USD
25.20
-0.10 (-0.40%)
At close: Dec 26, 2024, 3:42 PM
TRTN-PB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 25.27 | 25.44 | 25.20 | 25.20 | n/a | -0.40% | 8,962 |
| Dec 24, 2024 | 25.16 | 25.30 | 25.16 | 25.30 | n/a | 0.00% | 4,058 |
| Dec 23, 2024 | 25.20 | 25.39 | 25.20 | 25.30 | n/a | 0.40% | 6,901 |
| Dec 20, 2024 | 25.23 | 25.23 | 25.18 | 25.20 | n/a | 0.04% | 5,878 |
| Dec 19, 2024 | 25.15 | 25.22 | 25.13 | 25.19 | n/a | 0.24% | 8,618 |
| Dec 18, 2024 | 25.15 | 25.22 | 25.13 | 25.13 | n/a | -0.28% | 2,612 |
| Dec 17, 2024 | 25.25 | 25.25 | 25.19 | 25.20 | n/a | 0.00% | 2,915 |
| Dec 16, 2024 | 25.37 | 25.37 | 25.20 | 25.20 | n/a | -0.20% | 3,292 |
| Dec 13, 2024 | 25.20 | 25.40 | 25.20 | 25.25 | n/a | 0.00% | 6,714 |
| Dec 12, 2024 | 25.19 | 25.41 | 25.19 | 25.25 | n/a | 0.44% | 13,364 |
| Dec 11, 2024 | 25.17 | 25.29 | 25.14 | 25.14 | n/a | -0.20% | 12,843 |
| Dec 10, 2024 | 25.21 | 25.21 | 25.16 | 25.19 | n/a | -0.08% | 7,199 |
| Dec 9, 2024 | 25.12 | 25.21 | 25.12 | 25.21 | n/a | 0.16% | 1,992 |
| Dec 6, 2024 | 25.10 | 25.21 | 25.04 | 25.17 | n/a | -1.41% | 18,715 |
| Dec 5, 2024 | 25.45 | 25.53 | 25.45 | 25.53 | n/a | 0.31% | 6,355 |
| Dec 4, 2024 | 25.49 | 25.49 | 25.45 | 25.45 | n/a | -0.12% | 3,783 |
| Dec 3, 2024 | 25.45 | 25.51 | 25.45 | 25.48 | n/a | 0.12% | 2,385 |
| Dec 2, 2024 | 25.50 | 25.50 | 25.42 | 25.45 | n/a | -0.24% | 5,441 |
| Nov 29, 2024 | 25.40 | 25.51 | 25.40 | 25.51 | n/a | 0.47% | 6,341 |
| Nov 27, 2024 | 25.38 | 25.39 | 25.30 | 25.39 | n/a | 0.08% | 6,325 |