Triton International Limi... (TRTN-PC)
NYSE: TRTN-PC
· Real-Time Price · USD
24.37
-0.10 (-0.41%)
At close: Dec 26, 2024, 3:57 PM
TRTN-PC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 24.76 | 24.76 | 24.36 | 24.37 | n/a | -0.41% | 12,526 |
| Dec 24, 2024 | 24.61 | 24.61 | 24.35 | 24.47 | n/a | 0.04% | 7,889 |
| Dec 23, 2024 | 24.59 | 24.66 | 24.46 | 24.46 | n/a | -0.04% | 6,041 |
| Dec 20, 2024 | 24.47 | 24.60 | 24.47 | 24.47 | n/a | -0.08% | 7,689 |
| Dec 19, 2024 | 24.65 | 24.65 | 24.49 | 24.49 | n/a | -0.69% | 7,804 |
| Dec 18, 2024 | 24.68 | 24.81 | 24.61 | 24.66 | n/a | -0.24% | 9,742 |
| Dec 17, 2024 | 24.64 | 24.72 | 24.49 | 24.72 | n/a | 0.49% | 10,884 |
| Dec 16, 2024 | 24.67 | 24.74 | 24.50 | 24.60 | n/a | 0.33% | 12,615 |
| Dec 13, 2024 | 24.78 | 24.81 | 24.52 | 24.52 | n/a | -0.97% | 2,665 |
| Dec 12, 2024 | 24.84 | 24.87 | 24.55 | 24.76 | n/a | -0.12% | 13,256 |
| Dec 11, 2024 | 24.71 | 24.87 | 24.70 | 24.79 | n/a | 0.53% | 11,167 |
| Dec 10, 2024 | 24.82 | 24.84 | 24.55 | 24.66 | n/a | -0.28% | 8,205 |
| Dec 9, 2024 | 24.92 | 24.92 | 24.70 | 24.73 | n/a | -0.68% | 8,891 |
| Dec 6, 2024 | 24.93 | 24.94 | 24.77 | 24.90 | n/a | -1.58% | 7,670 |
| Dec 5, 2024 | 25.21 | 25.33 | 25.21 | 25.30 | n/a | 0.32% | 16,393 |
| Dec 4, 2024 | 25.19 | 25.35 | 25.19 | 25.22 | n/a | -0.28% | 7,281 |
| Dec 3, 2024 | 25.25 | 25.30 | 25.08 | 25.29 | n/a | 0.08% | 8,361 |
| Dec 2, 2024 | 25.30 | 25.35 | 25.25 | 25.27 | n/a | -0.51% | 7,399 |
| Nov 29, 2024 | 25.38 | 25.40 | 25.38 | 25.40 | n/a | 0.47% | 6,466 |
| Nov 27, 2024 | 25.21 | 25.32 | 24.97 | 25.28 | n/a | 0.64% | 5,998 |