TrueCar Inc. (TRUE)
NASDAQ: TRUE
· Real-Time Price · USD
1.77
-0.02 (-1.12%)
At close: Oct 03, 2025, 3:59 PM
TRUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.74 | 1.82 | 1.74 | 1.77 | 1.77 | -1.12% | 186,751 |
| Oct 2, 2025 | 1.72 | 1.84 | 1.67 | 1.79 | 1.79 | 4.68% | 283,907 |
| Oct 1, 2025 | 1.82 | 1.84 | 1.71 | 1.71 | 1.71 | -7.07% | 233,132 |
| Sep 30, 2025 | 1.92 | 1.93 | 1.77 | 1.84 | 1.84 | -5.15% | 207,220 |
| Sep 29, 2025 | 1.97 | 1.99 | 1.91 | 1.94 | 1.94 | -2.02% | 202,934 |
| Sep 26, 2025 | 2.05 | 2.09 | 1.97 | 1.98 | 1.98 | -1.98% | 156,209 |
| Sep 25, 2025 | 2.12 | 2.13 | 2.01 | 2.02 | 2.02 | -6.91% | 177,779 |
| Sep 24, 2025 | 2.25 | 2.29 | 2.13 | 2.17 | 2.17 | -3.13% | 270,377 |
| Sep 23, 2025 | 2.44 | 2.45 | 2.24 | 2.24 | 2.24 | -6.28% | 328,184 |
| Sep 22, 2025 | 2.32 | 2.42 | 2.30 | 2.39 | 2.39 | 3.02% | 243,826 |
| Sep 19, 2025 | 2.40 | 2.42 | 2.31 | 2.32 | 2.32 | -2.93% | 637,900 |
| Sep 18, 2025 | 2.27 | 2.46 | 2.27 | 2.39 | 2.39 | 7.17% | 466,400 |
| Sep 17, 2025 | 2.30 | 2.31 | 2.19 | 2.23 | 2.23 | -2.19% | 814,453 |
| Sep 16, 2025 | 2.39 | 2.42 | 2.25 | 2.28 | 2.28 | -4.20% | 705,031 |
| Sep 15, 2025 | 2.47 | 2.53 | 2.36 | 2.38 | 2.38 | -2.06% | 264,923 |
| Sep 12, 2025 | 2.32 | 2.50 | 2.28 | 2.43 | 2.43 | 8.00% | 445,220 |
| Sep 11, 2025 | 1.97 | 2.32 | 1.94 | 2.25 | 2.25 | 15.38% | 503,040 |
| Sep 10, 2025 | 2.15 | 2.18 | 1.91 | 1.95 | 1.95 | -9.30% | 1,095,308 |
| Sep 9, 2025 | 2.22 | 2.27 | 2.12 | 2.15 | 2.15 | -2.27% | 140,000 |
| Sep 8, 2025 | 2.18 | 2.20 | 2.09 | 2.20 | 2.20 | 1.85% | 167,600 |
Page 1 of 136