Terumo Corporation (TRUMF)
OTC: TRUMF
· Real-Time Price · USD
19.60
1.18 (6.38%)
At close: Aug 27, 2025, 3:04 PM
18.43
-5.96%
After-hours: Aug 25, 2025, 08:00 PM EDT
TRUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 16.64 | 19.40 | 16.64 | 18.43 | 18.43 | 12.04% | 3,383 |
| Aug 25, 2025 | 16.50 | 19.14 | 16.45 | 16.45 | 16.45 | -4.86% | 4,800 |
| Aug 22, 2025 | 19.80 | 20.08 | 17.08 | 17.29 | 17.29 | -5.52% | 2,100 |
| Aug 21, 2025 | 19.91 | 19.91 | 16.50 | 18.30 | 18.30 | 0.44% | 4,100 |
| Aug 20, 2025 | 18.21 | 20.39 | 18.21 | 18.22 | 18.22 | 5.20% | 1,609 |
| Aug 19, 2025 | 17.58 | 20.12 | 17.32 | 17.32 | 17.32 | -8.55% | 16,700 |
| Aug 18, 2025 | 20.31 | 20.31 | 17.57 | 18.94 | 18.94 | -6.19% | 7,200 |
| Aug 15, 2025 | 20.22 | 20.22 | 17.23 | 20.19 | 20.19 | 0.60% | 2,000 |
| Aug 14, 2025 | 20.08 | 20.08 | 17.24 | 20.07 | 20.07 | 14.10% | 2,200 |
| Aug 13, 2025 | 20.46 | 20.46 | 17.59 | 17.59 | 17.59 | -5.99% | 1,306 |
| Aug 12, 2025 | 18.61 | 18.72 | 16.71 | 18.71 | 18.71 | 11.84% | 1,014 |
| Aug 11, 2025 | 18.72 | 18.72 | 16.73 | 16.73 | 16.73 | -0.12% | 1,223 |
| Aug 8, 2025 | 16.87 | 18.72 | 16.75 | 16.75 | 16.75 | -7.46% | 2,132 |
| Aug 7, 2025 | 16.10 | 18.50 | 15.83 | 18.10 | 18.10 | 1.12% | 7,900 |
| Aug 6, 2025 | 16.10 | 17.90 | 15.53 | 17.90 | 17.90 | 0.00% | 4,600 |
| Aug 5, 2025 | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | 2.34% | 1,709 |
| Aug 4, 2025 | 16.10 | 17.90 | 15.98 | 17.49 | 17.49 | -2.29% | 2,520 |
| Aug 1, 2025 | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | 0.00% | 5,900 |
| Jul 31, 2025 | 16.10 | 17.90 | 16.10 | 17.90 | 17.90 | -2.19% | 1,600 |
| Jul 30, 2025 | 16.20 | 18.30 | 16.20 | 18.30 | 18.30 | 12.96% | 900 |