Terumo Corporation (TRUMF)
OTC: TRUMF
· Real-Time Price · USD
18.98
0.76 (4.17%)
At close: Jun 16, 2025, 3:51 PM
Terumo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.22 | 19.28 | 18.06 | 18.98 | 18.98 | n/a | 4,013 |
| Jun 13, 2025 | 17.89 | 19.89 | 17.89 | 18.22 | 18.22 | -4.00% | 2,200 |
| Jun 12, 2025 | 18.41 | 19.98 | 18.41 | 18.64 | 18.64 | 2.31% | 2,445 |
| Jun 11, 2025 | 17.88 | 19.84 | 17.88 | 18.18 | 18.18 | -2.47% | 3,900 |
| Jun 10, 2025 | 18.50 | 19.94 | 18.18 | 19.94 | 19.94 | 9.68% | 1,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.