Terumo Corporation (TRUMY)
OTC: TRUMY
· Real-Time Price · USD
17.88
-0.14 (-0.78%)
At close: Jun 16, 2025, 3:58 PM
Terumo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 18.05 | 18.06 | 17.88 | 17.88 | 17.88 | n/a | 327,312 |
| Jun 13, 2025 | 17.67 | 18.12 | 17.67 | 18.02 | 18.02 | 0.78% | 170,200 |
| Jun 12, 2025 | 18.37 | 18.40 | 18.33 | 18.35 | 18.35 | 1.83% | 123,340 |
| Jun 11, 2025 | 18.29 | 18.30 | 18.20 | 18.20 | 18.20 | -0.82% | 49,614 |
| Jun 10, 2025 | 18.18 | 18.96 | 18.15 | 18.20 | 18.20 | 0.00% | 69,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.