Terumo Corporation (TRUMY)
OTC: TRUMY
· Real-Time Price · USD
16.59
0.44 (2.72%)
At close: Oct 03, 2025, 3:58 PM
16.58
-0.03%
After-hours: Oct 03, 2025, 03:52 PM EDT
TRUMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.87 | 16.87 | 16.55 | 16.59 | 16.59 | 2.72% | 117,805 |
| Oct 2, 2025 | 16.12 | 16.17 | 16.06 | 16.15 | 16.15 | -2.24% | 106,900 |
| Oct 1, 2025 | 15.95 | 16.67 | 15.95 | 16.52 | 16.52 | 0.98% | 148,900 |
| Sep 30, 2025 | 16.26 | 16.40 | 16.00 | 16.36 | 16.36 | 0.43% | 165,100 |
| Sep 29, 2025 | 15.64 | 16.59 | 15.64 | 16.29 | 16.29 | -0.24% | 149,200 |
| Sep 26, 2025 | 16.80 | 16.80 | 16.06 | 16.33 | 16.33 | 2.51% | 128,000 |
| Sep 25, 2025 | 16.10 | 16.22 | 15.90 | 15.93 | 15.93 | -3.22% | 160,900 |
| Sep 24, 2025 | 17.04 | 17.04 | 16.41 | 16.46 | 16.46 | -0.96% | 88,200 |
| Sep 23, 2025 | 16.62 | 16.65 | 16.57 | 16.62 | 16.62 | -0.06% | 99,800 |
| Sep 22, 2025 | 16.59 | 16.64 | 16.35 | 16.63 | 16.63 | -0.06% | 122,608 |
| Sep 19, 2025 | 16.76 | 17.19 | 16.61 | 16.64 | 16.64 | -3.31% | 123,100 |
| Sep 18, 2025 | 17.85 | 17.85 | 17.05 | 17.21 | 17.21 | -0.12% | 94,049 |
| Sep 17, 2025 | 18.04 | 18.04 | 17.20 | 17.23 | 17.23 | 0.58% | 107,547 |
| Sep 16, 2025 | 16.85 | 17.13 | 16.75 | 17.13 | 17.13 | -2.11% | 75,814 |
| Sep 15, 2025 | 17.50 | 17.58 | 17.12 | 17.50 | 17.50 | 0.34% | 390,300 |
| Sep 12, 2025 | 17.47 | 17.48 | 17.41 | 17.44 | 17.44 | -0.51% | 77,400 |
| Sep 11, 2025 | 16.67 | 17.81 | 16.67 | 17.53 | 17.53 | -0.40% | 81,900 |
| Sep 10, 2025 | 16.88 | 17.75 | 16.88 | 17.60 | 17.60 | -0.96% | 82,300 |
| Sep 9, 2025 | 17.82 | 17.82 | 17.66 | 17.77 | 17.77 | -1.82% | 64,337 |
| Sep 8, 2025 | 18.60 | 18.60 | 17.50 | 18.10 | 18.10 | 1.34% | 115,910 |
Page 1 of 136