Travelers Companies Inc. (TRV)
NYSE: TRV
· Real-Time Price · USD
264.91
1.44 (0.55%)
At close: Jun 16, 2025, 3:59 PM
262.72
-0.83%
After-hours: Jun 16, 2025, 07:50 PM EDT
Travelers Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 265.00 | 267.18 | 263.99 | 265.14 | 265.14 | n/a | 824,263 |
| Jun 13, 2025 | 264.31 | 266.80 | 262.82 | 263.47 | 263.47 | -0.63% | 992,446 |
| Jun 12, 2025 | 260.29 | 266.08 | 258.84 | 265.95 | 265.95 | 0.94% | 1,141,679 |
| Jun 11, 2025 | 262.61 | 264.00 | 260.24 | 261.27 | 261.27 | -1.76% | 1,326,352 |
| Jun 10, 2025 | 266.47 | 266.47 | 262.43 | 263.00 | 263.00 | 0.66% | 1,385,768 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.