Travelers Companies Inc. (TRV)
NYSE: TRV
· Real-Time Price · USD
261.87
-2.26 (-0.86%)
At close: May 01, 2025, 3:59 PM
261.45
-0.16%
After-hours: May 01, 2025, 04:05 PM EDT
Travelers Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 262.14 | n/a | 265.19 | n/a | 258.09 | n/a | 264.13 | n/a | n/a | 1,295,946 |
| Apr 29, 2025 | 262.18 | 262.18 | 264.52 | 264.52 | 260.82 | 260.82 | 264.05 | 264.05 | -0.03% | 868,900 |
| Apr 28, 2025 | 260.13 | 260.13 | 262.06 | 262.06 | 259.48 | 259.48 | 261.61 | 261.61 | -0.92% | 937,787 |
| Apr 25, 2025 | 260.01 | 260.01 | 260.31 | 260.31 | 255.90 | 255.90 | 259.16 | 259.16 | -0.94% | 1,087,927 |
| Apr 24, 2025 | 257.88 | 257.88 | 261.45 | 261.45 | 255.38 | 255.38 | 260.40 | 260.40 | 0.48% | 1,414,293 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.