trivago N.V. (TRVG)
NASDAQ: TRVG
· Real-Time Price · USD
3.92
-0.05 (-1.26%)
At close: Jun 16, 2025, 3:59 PM
4.01
2.30%
After-hours: Jun 16, 2025, 07:22 PM EDT
trivago Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.00 | 4.09 | 3.88 | 3.90 | 3.90 | n/a | 59,897 |
| Jun 13, 2025 | 4.01 | 4.08 | 3.92 | 3.97 | 3.97 | 1.79% | 56,400 |
| Jun 12, 2025 | 4.18 | 4.18 | 4.05 | 4.07 | 4.07 | 2.52% | 29,900 |
| Jun 11, 2025 | 4.28 | 4.29 | 4.19 | 4.22 | 4.22 | 3.69% | 32,041 |
| Jun 10, 2025 | 4.30 | 4.45 | 4.20 | 4.29 | 4.29 | 1.66% | 67,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.